> Směnné kurzy AUD-BWP a BWP-AUD v roce 2025

Směnné kurzy AUD-BWP a BWP-AUD v roce 2025

Směnné kurzy AUD-BWP a BWP-AUD

Níže najdete směnné kurzy AUD-BWP a BWP-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AUD = 8,6818 BWP

1 BWP = 0,1152 AUD

1 r. 2 r. 3 r.

AUD na BWPBWP na AUD

Jan 2025

Datum	AUD-BWP	BWP-AUD
01 led 2025	1 AUD = 8.6549 BWP	1 BWP = 0.1155 AUD
02 led 2025	1 AUD = 8.6351 BWP	1 BWP = 0.1158 AUD
03 led 2025	1 AUD = 8.6467 BWP	1 BWP = 0.1157 AUD
04 led 2025	1 AUD = 8.6265 BWP	1 BWP = 0.1159 AUD
05 led 2025	1 AUD = 8.6265 BWP	1 BWP = 0.1159 AUD
06 led 2025	1 AUD = 8.7275 BWP	1 BWP = 0.1146 AUD
07 led 2025	1 AUD = 8.6996 BWP	1 BWP = 0.1149 AUD
08 led 2025	1 AUD = 8.6871 BWP	1 BWP = 0.1151 AUD
09 led 2025	1 AUD = 8.6856 BWP	1 BWP = 0.1151 AUD
10 led 2025	1 AUD = 8.7093 BWP	1 BWP = 0.1148 AUD
11 led 2025	1 AUD = 8.6854 BWP	1 BWP = 0.1151 AUD
12 led 2025	1 AUD = 8.6854 BWP	1 BWP = 0.1151 AUD
13 led 2025	1 AUD = 8.7082 BWP	1 BWP = 0.1148 AUD
14 led 2025	1 AUD = 8.7017 BWP	1 BWP = 0.1149 AUD
15 led 2025	1 AUD = 8.7001 BWP	1 BWP = 0.1149 AUD
16 led 2025	1 AUD = 8.704 BWP	1 BWP = 0.1149 AUD
17 led 2025	1 AUD = 8.6412 BWP	1 BWP = 0.1157 AUD
18 led 2025	1 AUD = 8.648 BWP	1 BWP = 0.1156 AUD
19 led 2025	1 AUD = 8.648 BWP	1 BWP = 0.1156 AUD
20 led 2025	1 AUD = 8.6866 BWP	1 BWP = 0.1151 AUD
21 led 2025	1 AUD = 8.6623 BWP	1 BWP = 0.1154 AUD
22 led 2025	1 AUD = 8.6968 BWP	1 BWP = 0.115 AUD
23 led 2025	1 AUD = 8.7108 BWP	1 BWP = 0.1148 AUD
24 led 2025	1 AUD = 8.7019 BWP	1 BWP = 0.1149 AUD
25 led 2025	1 AUD = 8.6885 BWP	1 BWP = 0.1151 AUD
26 led 2025	1 AUD = 8.6885 BWP	1 BWP = 0.1151 AUD
27 led 2025	1 AUD = 8.7457 BWP	1 BWP = 0.1143 AUD
28 led 2025	1 AUD = 8.6933 BWP	1 BWP = 0.115 AUD
29 led 2025	1 AUD = 8.6664 BWP	1 BWP = 0.1154 AUD
30 led 2025	1 AUD = 8.627 BWP	1 BWP = 0.1159 AUD
31 led 2025	1 AUD = 8.6538 BWP	1 BWP = 0.1156 AUD

Feb 2025

Datum	AUD-BWP	BWP-AUD
01 úno 2025	1 AUD = 8.6839 BWP	1 BWP = 0.1152 AUD
02 úno 2025	1 AUD = 8.6984 BWP	1 BWP = 0.115 AUD
03 úno 2025	1 AUD = 8.6572 BWP	1 BWP = 0.1155 AUD
04 úno 2025	1 AUD = 8.6735 BWP	1 BWP = 0.1153 AUD
05 úno 2025	1 AUD = 8.7213 BWP	1 BWP = 0.1147 AUD
06 úno 2025	1 AUD = 8.7121 BWP	1 BWP = 0.1148 AUD
07 úno 2025	1 AUD = 8.6914 BWP	1 BWP = 0.1151 AUD
08 úno 2025	1 AUD = 8.7121 BWP	1 BWP = 0.1148 AUD
09 úno 2025	1 AUD = 8.7121 BWP	1 BWP = 0.1148 AUD
10 úno 2025	1 AUD = 8.6914 BWP	1 BWP = 0.1151 AUD
11 úno 2025	1 AUD = 8.7045 BWP	1 BWP = 0.1149 AUD
12 úno 2025	1 AUD = 8.6924 BWP	1 BWP = 0.115 AUD
13 úno 2025	1 AUD = 8.6436 BWP	1 BWP = 0.1157 AUD
14 úno 2025	1 AUD = 8.7565 BWP	1 BWP = 0.1142 AUD
15 úno 2025	1 AUD = 8.7403 BWP	1 BWP = 0.1144 AUD
16 úno 2025	1 AUD = 8.7403 BWP	1 BWP = 0.1144 AUD
17 úno 2025	1 AUD = 8.7823 BWP	1 BWP = 0.1139 AUD
18 úno 2025	1 AUD = 8.766 BWP	1 BWP = 0.1141 AUD
19 úno 2025	1 AUD = 8.7915 BWP	1 BWP = 0.1137 AUD
20 úno 2025	1 AUD = 8.8199 BWP	1 BWP = 0.1134 AUD
21 úno 2025	1 AUD = 8.799 BWP	1 BWP = 0.1136 AUD
22 úno 2025	1 AUD = 8.7536 BWP	1 BWP = 0.1142 AUD
23 úno 2025	1 AUD = 8.7536 BWP	1 BWP = 0.1142 AUD
24 úno 2025	1 AUD = 8.7651 BWP	1 BWP = 0.1141 AUD
25 úno 2025	1 AUD = 8.7271 BWP	1 BWP = 0.1146 AUD
26 úno 2025	1 AUD = 8.7079 BWP	1 BWP = 0.1148 AUD
27 úno 2025	1 AUD = 8.6894 BWP	1 BWP = 0.1151 AUD
28 úno 2025	1 AUD = 8.6024 BWP	1 BWP = 0.1162 AUD

Mar 2025

Datum	AUD-BWP	BWP-AUD
01 bře 2025	1 AUD = 8.5848 BWP	1 BWP = 0.1165 AUD
02 bře 2025	1 AUD = 8.6099 BWP	1 BWP = 0.1161 AUD
03 bře 2025	1 AUD = 8.6423 BWP	1 BWP = 0.1157 AUD
04 bře 2025	1 AUD = 8.627 BWP	1 BWP = 0.1159 AUD
05 bře 2025	1 AUD = 8.633 BWP	1 BWP = 0.1158 AUD
06 bře 2025	1 AUD = 8.6703 BWP	1 BWP = 0.1153 AUD
07 bře 2025	1 AUD = 8.5659 BWP	1 BWP = 0.1167 AUD
08 bře 2025	1 AUD = 8.5573 BWP	1 BWP = 0.1169 AUD
09 bře 2025	1 AUD = 8.5573 BWP	1 BWP = 0.1169 AUD
10 bře 2025	1 AUD = 8.6447 BWP	1 BWP = 0.1157 AUD
11 bře 2025	1 AUD = 8.5846 BWP	1 BWP = 0.1165 AUD
12 bře 2025	1 AUD = 8.632 BWP	1 BWP = 0.1158 AUD
13 bře 2025	1 AUD = 8.6153 BWP	1 BWP = 0.1161 AUD
14 bře 2025	1 AUD = 8.597 BWP	1 BWP = 0.1163 AUD
15 bře 2025	1 AUD = 8.6038 BWP	1 BWP = 0.1162 AUD
16 bře 2025	1 AUD = 8.6038 BWP	1 BWP = 0.1162 AUD
17 bře 2025	1 AUD = 8.6304 BWP	1 BWP = 0.1159 AUD
18 bře 2025	1 AUD = 8.6405 BWP	1 BWP = 0.1157 AUD
19 bře 2025	1 AUD = 8.617 BWP	1 BWP = 0.116 AUD
20 bře 2025	1 AUD = 8.5717 BWP	1 BWP = 0.1167 AUD
21 bře 2025	1 AUD = 8.564 BWP	1 BWP = 0.1168 AUD
22 bře 2025	1 AUD = 8.5411 BWP	1 BWP = 0.1171 AUD
23 bře 2025	1 AUD = 8.5411 BWP	1 BWP = 0.1171 AUD
24 bře 2025	1 AUD = 8.5663 BWP	1 BWP = 0.1167 AUD
25 bře 2025	1 AUD = 8.6085 BWP	1 BWP = 0.1162 AUD
26 bře 2025	1 AUD = 8.6539 BWP	1 BWP = 0.1156 AUD
27 bře 2025	1 AUD = 8.6205 BWP	1 BWP = 0.116 AUD
28 bře 2025	1 AUD = 8.6045 BWP	1 BWP = 0.1162 AUD
29 bře 2025	1 AUD = 8.5194 BWP	1 BWP = 0.1174 AUD
30 bře 2025	1 AUD = 8.5194 BWP	1 BWP = 0.1174 AUD
31 bře 2025	1 AUD = 8.5747 BWP	1 BWP = 0.1166 AUD

Apr 2025

Datum	AUD-BWP	BWP-AUD
01 dub 2025	1 AUD = 8.5863 BWP	1 BWP = 0.1165 AUD
02 dub 2025	1 AUD = 8.7253 BWP	1 BWP = 0.1146 AUD
03 dub 2025	1 AUD = 8.7901 BWP	1 BWP = 0.1138 AUD
04 dub 2025	1 AUD = 8.4908 BWP	1 BWP = 0.1178 AUD
05 dub 2025	1 AUD = 8.4687 BWP	1 BWP = 0.1181 AUD
06 dub 2025	1 AUD = 8.4687 BWP	1 BWP = 0.1181 AUD
07 dub 2025	1 AUD = 8.5 BWP	1 BWP = 0.1176 AUD
08 dub 2025	1 AUD = 8.5303 BWP	1 BWP = 0.1172 AUD
09 dub 2025	1 AUD = 8.4942 BWP	1 BWP = 0.1177 AUD
10 dub 2025	1 AUD = 8.727 BWP	1 BWP = 0.1146 AUD
11 dub 2025	1 AUD = 8.699 BWP	1 BWP = 0.115 AUD
12 dub 2025	1 AUD = 8.7519 BWP	1 BWP = 0.1143 AUD
13 dub 2025	1 AUD = 8.7519 BWP	1 BWP = 0.1143 AUD
14 dub 2025	1 AUD = 8.7288 BWP	1 BWP = 0.1146 AUD
15 dub 2025	1 AUD = 8.7807 BWP	1 BWP = 0.1139 AUD
16 dub 2025	1 AUD = 8.782 BWP	1 BWP = 0.1139 AUD
17 dub 2025	1 AUD = 8.7634 BWP	1 BWP = 0.1141 AUD
18 dub 2025	1 AUD = 8.8004 BWP	1 BWP = 0.1136 AUD
19 dub 2025	1 AUD = 8.8004 BWP	1 BWP = 0.1136 AUD
20 dub 2025	1 AUD = 8.8004 BWP	1 BWP = 0.1136 AUD
21 dub 2025	1 AUD = 8.8004 BWP	1 BWP = 0.1136 AUD
22 dub 2025	1 AUD = 8.7391 BWP	1 BWP = 0.1144 AUD
23 dub 2025	1 AUD = 8.7511 BWP	1 BWP = 0.1143 AUD
24 dub 2025	1 AUD = 8.7211 BWP	1 BWP = 0.1147 AUD
25 dub 2025	1 AUD = 8.7974 BWP	1 BWP = 0.1137 AUD
26 dub 2025	1 AUD = 8.8338 BWP	1 BWP = 0.1132 AUD
27 dub 2025	1 AUD = 8.8338 BWP	1 BWP = 0.1132 AUD
28 dub 2025	1 AUD = 8.7742 BWP	1 BWP = 0.114 AUD
29 dub 2025	1 AUD = 8.7414 BWP	1 BWP = 0.1144 AUD
30 dub 2025	1 AUD = 8.7487 BWP	1 BWP = 0.1143 AUD

May 2025

Datum	AUD-BWP	BWP-AUD
01 kvě 2025	1 AUD = 8.7783 BWP	1 BWP = 0.1139 AUD
02 kvě 2025	1 AUD = 8.7654 BWP	1 BWP = 0.1141 AUD
03 kvě 2025	1 AUD = 8.7973 BWP	1 BWP = 0.1137 AUD
04 kvě 2025	1 AUD = 8.7973 BWP	1 BWP = 0.1137 AUD
05 kvě 2025	1 AUD = 8.795 BWP	1 BWP = 0.1137 AUD
06 kvě 2025	1 AUD = 8.7556 BWP	1 BWP = 0.1142 AUD
07 kvě 2025	1 AUD = 8.7772 BWP	1 BWP = 0.1139 AUD
08 kvě 2025	1 AUD = 8.6865 BWP	1 BWP = 0.1151 AUD
09 kvě 2025	1 AUD = 8.6797 BWP	1 BWP = 0.1152 AUD
10 kvě 2025	1 AUD = 8.6948 BWP	1 BWP = 0.115 AUD
11 kvě 2025	1 AUD = 8.6918 BWP	1 BWP = 0.1151 AUD
12 kvě 2025	1 AUD = 8.7057 BWP	1 BWP = 0.1149 AUD
13 kvě 2025	1 AUD = 8.7513 BWP	1 BWP = 0.1143 AUD
14 kvě 2025	1 AUD = 8.791 BWP	1 BWP = 0.1138 AUD
15 kvě 2025	1 AUD = 8.6892 BWP	1 BWP = 0.1151 AUD
16 kvě 2025	1 AUD = 8.6757 BWP	1 BWP = 0.1153 AUD
17 kvě 2025	1 AUD = 8.707 BWP	1 BWP = 0.1149 AUD
18 kvě 2025	1 AUD = 8.707 BWP	1 BWP = 0.1149 AUD
19 kvě 2025	1 AUD = 8.729 BWP	1 BWP = 0.1146 AUD
20 kvě 2025	1 AUD = 8.6479 BWP	1 BWP = 0.1156 AUD
21 kvě 2025	1 AUD = 8.6487 BWP	1 BWP = 0.1156 AUD
22 kvě 2025	1 AUD = 8.6606 BWP	1 BWP = 0.1155 AUD
23 kvě 2025	1 AUD = 8.6788 BWP	1 BWP = 0.1152 AUD
24 kvě 2025	1 AUD = 8.7053 BWP	1 BWP = 0.1149 AUD
25 kvě 2025	1 AUD = 8.7053 BWP	1 BWP = 0.1149 AUD
26 kvě 2025	1 AUD = 8.7214 BWP	1 BWP = 0.1147 AUD
27 kvě 2025	1 AUD = 8.6547 BWP	1 BWP = 0.1155 AUD
28 kvě 2025	1 AUD = 8.6531 BWP	1 BWP = 0.1156 AUD
29 kvě 2025	1 AUD = 8.6902 BWP	1 BWP = 0.1151 AUD
30 kvě 2025	1 AUD = 8.6227 BWP	1 BWP = 0.116 AUD
31 kvě 2025	1 AUD = 8.633 BWP	1 BWP = 0.1158 AUD

Jun 2025

Datum	AUD-BWP	BWP-AUD
01 čvn 2025	1 AUD = 8.6213 BWP	1 BWP = 0.116 AUD
02 čvn 2025	1 AUD = 8.7001 BWP	1 BWP = 0.1149 AUD
03 čvn 2025	1 AUD = 8.6691 BWP	1 BWP = 0.1154 AUD
04 čvn 2025	1 AUD = 8.7097 BWP	1 BWP = 0.1148 AUD
05 čvn 2025	1 AUD = 8.6912 BWP	1 BWP = 0.1151 AUD
06 čvn 2025	1 AUD = 8.6854 BWP	1 BWP = 0.1151 AUD
07 čvn 2025	1 AUD = 8.7067 BWP	1 BWP = 0.1149 AUD
08 čvn 2025	1 AUD = 8.7067 BWP	1 BWP = 0.1149 AUD
09 čvn 2025	1 AUD = 8.6923 BWP	1 BWP = 0.115 AUD
10 čvn 2025	1 AUD = 8.7089 BWP	1 BWP = 0.1148 AUD
11 čvn 2025	1 AUD = 8.7092 BWP	1 BWP = 0.1148 AUD
12 čvn 2025	1 AUD = 8.6884 BWP	1 BWP = 0.1151 AUD
13 čvn 2025	1 AUD = 8.7114 BWP	1 BWP = 0.1148 AUD
14 čvn 2025	1 AUD = 8.6959 BWP	1 BWP = 0.115 AUD

Informace o směnných kurzech AUD-BWP a BWP-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Botswana coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky