> Směnné kurzy AUD-BWP a BWP-AUD v roce 2025

Směnné kurzy AUD-BWP a BWP-AUD v roce 2025

Směnné kurzy AUD-BWP a BWP-AUD

Níže najdete směnné kurzy AUD-BWP a BWP-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AUD = 8,757 BWP

1 BWP = 0,1142 AUD

1 r. 2 r. 3 r.

AUD na BWPBWP na AUD

Jan 2025

Datum	AUD-BWP	BWP-AUD
01 led 2025	1 AUD = 8.6549 BWP	1 BWP = 0.1155 AUD
02 led 2025	1 AUD = 8.6351 BWP	1 BWP = 0.1158 AUD
03 led 2025	1 AUD = 8.6467 BWP	1 BWP = 0.1157 AUD
04 led 2025	1 AUD = 8.6265 BWP	1 BWP = 0.1159 AUD
05 led 2025	1 AUD = 8.6265 BWP	1 BWP = 0.1159 AUD
06 led 2025	1 AUD = 8.7275 BWP	1 BWP = 0.1146 AUD
07 led 2025	1 AUD = 8.6996 BWP	1 BWP = 0.1149 AUD
08 led 2025	1 AUD = 8.6871 BWP	1 BWP = 0.1151 AUD
09 led 2025	1 AUD = 8.6856 BWP	1 BWP = 0.1151 AUD
10 led 2025	1 AUD = 8.7093 BWP	1 BWP = 0.1148 AUD
11 led 2025	1 AUD = 8.6854 BWP	1 BWP = 0.1151 AUD
12 led 2025	1 AUD = 8.6854 BWP	1 BWP = 0.1151 AUD
13 led 2025	1 AUD = 8.7082 BWP	1 BWP = 0.1148 AUD
14 led 2025	1 AUD = 8.7017 BWP	1 BWP = 0.1149 AUD
15 led 2025	1 AUD = 8.7001 BWP	1 BWP = 0.1149 AUD
16 led 2025	1 AUD = 8.704 BWP	1 BWP = 0.1149 AUD
17 led 2025	1 AUD = 8.6412 BWP	1 BWP = 0.1157 AUD
18 led 2025	1 AUD = 8.648 BWP	1 BWP = 0.1156 AUD
19 led 2025	1 AUD = 8.648 BWP	1 BWP = 0.1156 AUD
20 led 2025	1 AUD = 8.6866 BWP	1 BWP = 0.1151 AUD
21 led 2025	1 AUD = 8.6623 BWP	1 BWP = 0.1154 AUD
22 led 2025	1 AUD = 8.6968 BWP	1 BWP = 0.115 AUD
23 led 2025	1 AUD = 8.7108 BWP	1 BWP = 0.1148 AUD
24 led 2025	1 AUD = 8.7019 BWP	1 BWP = 0.1149 AUD
25 led 2025	1 AUD = 8.6885 BWP	1 BWP = 0.1151 AUD
26 led 2025	1 AUD = 8.6885 BWP	1 BWP = 0.1151 AUD
27 led 2025	1 AUD = 8.7457 BWP	1 BWP = 0.1143 AUD
28 led 2025	1 AUD = 8.6933 BWP	1 BWP = 0.115 AUD
29 led 2025	1 AUD = 8.6664 BWP	1 BWP = 0.1154 AUD
30 led 2025	1 AUD = 8.627 BWP	1 BWP = 0.1159 AUD
31 led 2025	1 AUD = 8.6538 BWP	1 BWP = 0.1156 AUD

Feb 2025

Datum	AUD-BWP	BWP-AUD
01 úno 2025	1 AUD = 8.6839 BWP	1 BWP = 0.1152 AUD
02 úno 2025	1 AUD = 8.6984 BWP	1 BWP = 0.115 AUD
03 úno 2025	1 AUD = 8.6572 BWP	1 BWP = 0.1155 AUD
04 úno 2025	1 AUD = 8.6735 BWP	1 BWP = 0.1153 AUD
05 úno 2025	1 AUD = 8.7213 BWP	1 BWP = 0.1147 AUD
06 úno 2025	1 AUD = 8.7121 BWP	1 BWP = 0.1148 AUD
07 úno 2025	1 AUD = 8.6914 BWP	1 BWP = 0.1151 AUD
08 úno 2025	1 AUD = 8.7121 BWP	1 BWP = 0.1148 AUD
09 úno 2025	1 AUD = 8.7121 BWP	1 BWP = 0.1148 AUD
10 úno 2025	1 AUD = 8.6914 BWP	1 BWP = 0.1151 AUD
11 úno 2025	1 AUD = 8.7045 BWP	1 BWP = 0.1149 AUD
12 úno 2025	1 AUD = 8.6924 BWP	1 BWP = 0.115 AUD
13 úno 2025	1 AUD = 8.6436 BWP	1 BWP = 0.1157 AUD
14 úno 2025	1 AUD = 8.7565 BWP	1 BWP = 0.1142 AUD
15 úno 2025	1 AUD = 8.7403 BWP	1 BWP = 0.1144 AUD
16 úno 2025	1 AUD = 8.7403 BWP	1 BWP = 0.1144 AUD
17 úno 2025	1 AUD = 8.7823 BWP	1 BWP = 0.1139 AUD
18 úno 2025	1 AUD = 8.766 BWP	1 BWP = 0.1141 AUD
19 úno 2025	1 AUD = 8.7915 BWP	1 BWP = 0.1137 AUD
20 úno 2025	1 AUD = 8.8199 BWP	1 BWP = 0.1134 AUD
21 úno 2025	1 AUD = 8.799 BWP	1 BWP = 0.1136 AUD
22 úno 2025	1 AUD = 8.7536 BWP	1 BWP = 0.1142 AUD
23 úno 2025	1 AUD = 8.7536 BWP	1 BWP = 0.1142 AUD
24 úno 2025	1 AUD = 8.7651 BWP	1 BWP = 0.1141 AUD
25 úno 2025	1 AUD = 8.7271 BWP	1 BWP = 0.1146 AUD
26 úno 2025	1 AUD = 8.7079 BWP	1 BWP = 0.1148 AUD
27 úno 2025	1 AUD = 8.6894 BWP	1 BWP = 0.1151 AUD
28 úno 2025	1 AUD = 8.6024 BWP	1 BWP = 0.1162 AUD

Mar 2025

Datum	AUD-BWP	BWP-AUD
01 bře 2025	1 AUD = 8.5848 BWP	1 BWP = 0.1165 AUD
02 bře 2025	1 AUD = 8.6099 BWP	1 BWP = 0.1161 AUD
03 bře 2025	1 AUD = 8.6423 BWP	1 BWP = 0.1157 AUD
04 bře 2025	1 AUD = 8.627 BWP	1 BWP = 0.1159 AUD
05 bře 2025	1 AUD = 8.633 BWP	1 BWP = 0.1158 AUD
06 bře 2025	1 AUD = 8.6703 BWP	1 BWP = 0.1153 AUD
07 bře 2025	1 AUD = 8.5659 BWP	1 BWP = 0.1167 AUD
08 bře 2025	1 AUD = 8.5573 BWP	1 BWP = 0.1169 AUD
09 bře 2025	1 AUD = 8.5573 BWP	1 BWP = 0.1169 AUD
10 bře 2025	1 AUD = 8.6447 BWP	1 BWP = 0.1157 AUD
11 bře 2025	1 AUD = 8.5846 BWP	1 BWP = 0.1165 AUD
12 bře 2025	1 AUD = 8.632 BWP	1 BWP = 0.1158 AUD
13 bře 2025	1 AUD = 8.6153 BWP	1 BWP = 0.1161 AUD
14 bře 2025	1 AUD = 8.597 BWP	1 BWP = 0.1163 AUD
15 bře 2025	1 AUD = 8.6038 BWP	1 BWP = 0.1162 AUD
16 bře 2025	1 AUD = 8.6038 BWP	1 BWP = 0.1162 AUD
17 bře 2025	1 AUD = 8.6304 BWP	1 BWP = 0.1159 AUD
18 bře 2025	1 AUD = 8.6405 BWP	1 BWP = 0.1157 AUD
19 bře 2025	1 AUD = 8.617 BWP	1 BWP = 0.116 AUD
20 bře 2025	1 AUD = 8.5717 BWP	1 BWP = 0.1167 AUD
21 bře 2025	1 AUD = 8.564 BWP	1 BWP = 0.1168 AUD
22 bře 2025	1 AUD = 8.5411 BWP	1 BWP = 0.1171 AUD
23 bře 2025	1 AUD = 8.5411 BWP	1 BWP = 0.1171 AUD
24 bře 2025	1 AUD = 8.5663 BWP	1 BWP = 0.1167 AUD
25 bře 2025	1 AUD = 8.6085 BWP	1 BWP = 0.1162 AUD
26 bře 2025	1 AUD = 8.6539 BWP	1 BWP = 0.1156 AUD
27 bře 2025	1 AUD = 8.6205 BWP	1 BWP = 0.116 AUD
28 bře 2025	1 AUD = 8.6045 BWP	1 BWP = 0.1162 AUD
29 bře 2025	1 AUD = 8.5194 BWP	1 BWP = 0.1174 AUD
30 bře 2025	1 AUD = 8.5194 BWP	1 BWP = 0.1174 AUD
31 bře 2025	1 AUD = 8.5747 BWP	1 BWP = 0.1166 AUD

Apr 2025

Datum	AUD-BWP	BWP-AUD
01 dub 2025	1 AUD = 8.5863 BWP	1 BWP = 0.1165 AUD
02 dub 2025	1 AUD = 8.7253 BWP	1 BWP = 0.1146 AUD
03 dub 2025	1 AUD = 8.7901 BWP	1 BWP = 0.1138 AUD
04 dub 2025	1 AUD = 8.4908 BWP	1 BWP = 0.1178 AUD
05 dub 2025	1 AUD = 8.4687 BWP	1 BWP = 0.1181 AUD
06 dub 2025	1 AUD = 8.4687 BWP	1 BWP = 0.1181 AUD
07 dub 2025	1 AUD = 8.5 BWP	1 BWP = 0.1176 AUD
08 dub 2025	1 AUD = 8.5303 BWP	1 BWP = 0.1172 AUD
09 dub 2025	1 AUD = 8.4942 BWP	1 BWP = 0.1177 AUD
10 dub 2025	1 AUD = 8.727 BWP	1 BWP = 0.1146 AUD
11 dub 2025	1 AUD = 8.699 BWP	1 BWP = 0.115 AUD
12 dub 2025	1 AUD = 8.7519 BWP	1 BWP = 0.1143 AUD
13 dub 2025	1 AUD = 8.7519 BWP	1 BWP = 0.1143 AUD
14 dub 2025	1 AUD = 8.7288 BWP	1 BWP = 0.1146 AUD
15 dub 2025	1 AUD = 8.7807 BWP	1 BWP = 0.1139 AUD
16 dub 2025	1 AUD = 8.782 BWP	1 BWP = 0.1139 AUD
17 dub 2025	1 AUD = 8.7634 BWP	1 BWP = 0.1141 AUD
18 dub 2025	1 AUD = 8.8004 BWP	1 BWP = 0.1136 AUD
19 dub 2025	1 AUD = 8.8004 BWP	1 BWP = 0.1136 AUD
20 dub 2025	1 AUD = 8.8004 BWP	1 BWP = 0.1136 AUD
21 dub 2025	1 AUD = 8.8004 BWP	1 BWP = 0.1136 AUD
22 dub 2025	1 AUD = 8.7391 BWP	1 BWP = 0.1144 AUD
23 dub 2025	1 AUD = 8.7511 BWP	1 BWP = 0.1143 AUD
24 dub 2025	1 AUD = 8.7211 BWP	1 BWP = 0.1147 AUD
25 dub 2025	1 AUD = 8.7974 BWP	1 BWP = 0.1137 AUD
26 dub 2025	1 AUD = 8.8338 BWP	1 BWP = 0.1132 AUD
27 dub 2025	1 AUD = 8.8338 BWP	1 BWP = 0.1132 AUD
28 dub 2025	1 AUD = 8.7742 BWP	1 BWP = 0.114 AUD
29 dub 2025	1 AUD = 8.7414 BWP	1 BWP = 0.1144 AUD
30 dub 2025	1 AUD = 8.7487 BWP	1 BWP = 0.1143 AUD

May 2025

Datum	AUD-BWP	BWP-AUD
01 kvě 2025	1 AUD = 8.7783 BWP	1 BWP = 0.1139 AUD
02 kvě 2025	1 AUD = 8.7654 BWP	1 BWP = 0.1141 AUD
03 kvě 2025	1 AUD = 8.7973 BWP	1 BWP = 0.1137 AUD
04 kvě 2025	1 AUD = 8.7973 BWP	1 BWP = 0.1137 AUD
05 kvě 2025	1 AUD = 8.795 BWP	1 BWP = 0.1137 AUD
06 kvě 2025	1 AUD = 8.7556 BWP	1 BWP = 0.1142 AUD
07 kvě 2025	1 AUD = 8.7772 BWP	1 BWP = 0.1139 AUD
08 kvě 2025	1 AUD = 8.6865 BWP	1 BWP = 0.1151 AUD
09 kvě 2025	1 AUD = 8.6797 BWP	1 BWP = 0.1152 AUD
10 kvě 2025	1 AUD = 8.6948 BWP	1 BWP = 0.115 AUD
11 kvě 2025	1 AUD = 8.6918 BWP	1 BWP = 0.1151 AUD
12 kvě 2025	1 AUD = 8.7057 BWP	1 BWP = 0.1149 AUD
13 kvě 2025	1 AUD = 8.7513 BWP	1 BWP = 0.1143 AUD
14 kvě 2025	1 AUD = 8.791 BWP	1 BWP = 0.1138 AUD
15 kvě 2025	1 AUD = 8.6892 BWP	1 BWP = 0.1151 AUD
16 kvě 2025	1 AUD = 8.6757 BWP	1 BWP = 0.1153 AUD
17 kvě 2025	1 AUD = 8.707 BWP	1 BWP = 0.1149 AUD
18 kvě 2025	1 AUD = 8.707 BWP	1 BWP = 0.1149 AUD
19 kvě 2025	1 AUD = 8.729 BWP	1 BWP = 0.1146 AUD
20 kvě 2025	1 AUD = 8.6479 BWP	1 BWP = 0.1156 AUD
21 kvě 2025	1 AUD = 8.6487 BWP	1 BWP = 0.1156 AUD
22 kvě 2025	1 AUD = 8.6606 BWP	1 BWP = 0.1155 AUD
23 kvě 2025	1 AUD = 8.6788 BWP	1 BWP = 0.1152 AUD
24 kvě 2025	1 AUD = 8.7053 BWP	1 BWP = 0.1149 AUD
25 kvě 2025	1 AUD = 8.7053 BWP	1 BWP = 0.1149 AUD
26 kvě 2025	1 AUD = 8.7214 BWP	1 BWP = 0.1147 AUD
27 kvě 2025	1 AUD = 8.6547 BWP	1 BWP = 0.1155 AUD
28 kvě 2025	1 AUD = 8.6531 BWP	1 BWP = 0.1156 AUD
29 kvě 2025	1 AUD = 8.6902 BWP	1 BWP = 0.1151 AUD
30 kvě 2025	1 AUD = 8.6227 BWP	1 BWP = 0.116 AUD
31 kvě 2025	1 AUD = 8.633 BWP	1 BWP = 0.1158 AUD

Jun 2025

Datum	AUD-BWP	BWP-AUD
01 čvn 2025	1 AUD = 8.6213 BWP	1 BWP = 0.116 AUD
02 čvn 2025	1 AUD = 8.7001 BWP	1 BWP = 0.1149 AUD
03 čvn 2025	1 AUD = 8.6691 BWP	1 BWP = 0.1154 AUD
04 čvn 2025	1 AUD = 8.7097 BWP	1 BWP = 0.1148 AUD
05 čvn 2025	1 AUD = 8.6912 BWP	1 BWP = 0.1151 AUD
06 čvn 2025	1 AUD = 8.6854 BWP	1 BWP = 0.1151 AUD
07 čvn 2025	1 AUD = 8.7067 BWP	1 BWP = 0.1149 AUD
08 čvn 2025	1 AUD = 8.7067 BWP	1 BWP = 0.1149 AUD
09 čvn 2025	1 AUD = 8.6923 BWP	1 BWP = 0.115 AUD
10 čvn 2025	1 AUD = 8.7089 BWP	1 BWP = 0.1148 AUD
11 čvn 2025	1 AUD = 8.7092 BWP	1 BWP = 0.1148 AUD
12 čvn 2025	1 AUD = 8.6884 BWP	1 BWP = 0.1151 AUD
13 čvn 2025	1 AUD = 8.7114 BWP	1 BWP = 0.1148 AUD
14 čvn 2025	1 AUD = 8.6959 BWP	1 BWP = 0.115 AUD
15 čvn 2025	1 AUD = 8.6959 BWP	1 BWP = 0.115 AUD
16 čvn 2025	1 AUD = 8.7112 BWP	1 BWP = 0.1148 AUD
17 čvn 2025	1 AUD = 8.7366 BWP	1 BWP = 0.1145 AUD
18 čvn 2025	1 AUD = 8.7664 BWP	1 BWP = 0.1141 AUD
19 čvn 2025	1 AUD = 8.7134 BWP	1 BWP = 0.1148 AUD
20 čvn 2025	1 AUD = 8.7468 BWP	1 BWP = 0.1143 AUD
21 čvn 2025	1 AUD = 8.7418 BWP	1 BWP = 0.1144 AUD
22 čvn 2025	1 AUD = 8.7418 BWP	1 BWP = 0.1144 AUD
23 čvn 2025	1 AUD = 8.6174 BWP	1 BWP = 0.116 AUD
24 čvn 2025	1 AUD = 8.6694 BWP	1 BWP = 0.1153 AUD
25 čvn 2025	1 AUD = 8.6694 BWP	1 BWP = 0.1153 AUD
26 čvn 2025	1 AUD = 8.6869 BWP	1 BWP = 0.1151 AUD
27 čvn 2025	1 AUD = 8.7347 BWP	1 BWP = 0.1145 AUD
28 čvn 2025	1 AUD = 8.736 BWP	1 BWP = 0.1145 AUD
29 čvn 2025	1 AUD = 8.736 BWP	1 BWP = 0.1145 AUD
30 čvn 2025	1 AUD = 8.6924 BWP	1 BWP = 0.115 AUD

Jul 2025

Datum	AUD-BWP	BWP-AUD
01 čvc 2025	1 AUD = 8.7083 BWP	1 BWP = 0.1148 AUD
02 čvc 2025	1 AUD = 8.7147 BWP	1 BWP = 0.1147 AUD
03 čvc 2025	1 AUD = 8.6857 BWP	1 BWP = 0.1151 AUD
04 čvc 2025	1 AUD = 8.6843 BWP	1 BWP = 0.1152 AUD
05 čvc 2025	1 AUD = 8.6725 BWP	1 BWP = 0.1153 AUD
06 čvc 2025	1 AUD = 8.6725 BWP	1 BWP = 0.1153 AUD
07 čvc 2025	1 AUD = 8.6739 BWP	1 BWP = 0.1153 AUD
08 čvc 2025	1 AUD = 8.7234 BWP	1 BWP = 0.1146 AUD
09 čvc 2025	1 AUD = 8.7071 BWP	1 BWP = 0.1148 AUD
10 čvc 2025	1 AUD = 8.7411 BWP	1 BWP = 0.1144 AUD
11 čvc 2025	1 AUD = 8.7898 BWP	1 BWP = 0.1138 AUD
12 čvc 2025	1 AUD = 8.7856 BWP	1 BWP = 0.1138 AUD
13 čvc 2025	1 AUD = 8.7856 BWP	1 BWP = 0.1138 AUD
14 čvc 2025	1 AUD = 8.7605 BWP	1 BWP = 0.1141 AUD
15 čvc 2025	1 AUD = 8.8297 BWP	1 BWP = 0.1133 AUD
16 čvc 2025	1 AUD = 8.8088 BWP	1 BWP = 0.1135 AUD
17 čvc 2025	1 AUD = 8.7223 BWP	1 BWP = 0.1146 AUD
18 čvc 2025	1 AUD = 8.7545 BWP	1 BWP = 0.1142 AUD
19 čvc 2025	1 AUD = 8.79 BWP	1 BWP = 0.1138 AUD
20 čvc 2025	1 AUD = 8.79 BWP	1 BWP = 0.1138 AUD
21 čvc 2025	1 AUD = 9.3083 BWP	1 BWP = 0.1074 AUD
22 čvc 2025	1 AUD = 9.0836 BWP	1 BWP = 0.1101 AUD
23 čvc 2025	1 AUD = 8.7989 BWP	1 BWP = 0.1137 AUD
24 čvc 2025	1 AUD = 8.8357 BWP	1 BWP = 0.1132 AUD
25 čvc 2025	1 AUD = 8.8253 BWP	1 BWP = 0.1133 AUD
26 čvc 2025	1 AUD = 8.9253 BWP	1 BWP = 0.112 AUD
27 čvc 2025	1 AUD = 8.9253 BWP	1 BWP = 0.112 AUD
28 čvc 2025	1 AUD = 8.8057 BWP	1 BWP = 0.1136 AUD
29 čvc 2025	1 AUD = 8.8095 BWP	1 BWP = 0.1135 AUD
30 čvc 2025	1 AUD = 8.7723 BWP	1 BWP = 0.114 AUD
31 čvc 2025	1 AUD = 8.7945 BWP	1 BWP = 0.1137 AUD

Aug 2025

Datum	AUD-BWP	BWP-AUD
01 srp 2025	1 AUD = 8.8195 BWP	1 BWP = 0.1134 AUD
02 srp 2025	1 AUD = 8.7332 BWP	1 BWP = 0.1145 AUD
03 srp 2025	1 AUD = 8.7332 BWP	1 BWP = 0.1145 AUD
04 srp 2025	1 AUD = 9.2498 BWP	1 BWP = 0.1081 AUD
05 srp 2025	1 AUD = 8.7821 BWP	1 BWP = 0.1139 AUD
06 srp 2025	1 AUD = 8.774 BWP	1 BWP = 0.114 AUD
07 srp 2025	1 AUD = 8.7769 BWP	1 BWP = 0.1139 AUD
08 srp 2025	1 AUD = 8.7714 BWP	1 BWP = 0.114 AUD
09 srp 2025	1 AUD = 8.7687 BWP	1 BWP = 0.114 AUD
10 srp 2025	1 AUD = 8.7683 BWP	1 BWP = 0.114 AUD
11 srp 2025	1 AUD = 8.7647 BWP	1 BWP = 0.1141 AUD
12 srp 2025	1 AUD = 8.73 BWP	1 BWP = 0.1145 AUD
13 srp 2025	1 AUD = 8.7462 BWP	1 BWP = 0.1143 AUD
14 srp 2025	1 AUD = 8.7221 BWP	1 BWP = 0.1147 AUD
15 srp 2025	1 AUD = 8.7104 BWP	1 BWP = 0.1148 AUD
16 srp 2025	1 AUD = 8.7023 BWP	1 BWP = 0.1149 AUD
17 srp 2025	1 AUD = 8.7419 BWP	1 BWP = 0.1144 AUD
18 srp 2025	1 AUD = 8.7268 BWP	1 BWP = 0.1146 AUD
19 srp 2025	1 AUD = 9.0537 BWP	1 BWP = 0.1105 AUD
20 srp 2025	1 AUD = 8.6553 BWP	1 BWP = 0.1155 AUD
21 srp 2025	1 AUD = 8.6399 BWP	1 BWP = 0.1157 AUD
22 srp 2025	1 AUD = 8.6322 BWP	1 BWP = 0.1158 AUD
23 srp 2025	1 AUD = 8.7276 BWP	1 BWP = 0.1146 AUD
24 srp 2025	1 AUD = 8.6021 BWP	1 BWP = 0.1163 AUD
25 srp 2025	1 AUD = 8.6881 BWP	1 BWP = 0.1151 AUD
26 srp 2025	1 AUD = 8.7128 BWP	1 BWP = 0.1148 AUD
27 srp 2025	1 AUD = 8.7224 BWP	1 BWP = 0.1146 AUD
28 srp 2025	1 AUD = 8.7754 BWP	1 BWP = 0.114 AUD
29 srp 2025	1 AUD = 8.7884 BWP	1 BWP = 0.1138 AUD
30 srp 2025	1 AUD = 8.7903 BWP	1 BWP = 0.1138 AUD
31 srp 2025	1 AUD = 8.7903 BWP	1 BWP = 0.1138 AUD

Sep 2025

Datum	AUD-BWP	BWP-AUD
01 zář 2025	1 AUD = 9.3938 BWP	1 BWP = 0.1065 AUD
02 zář 2025	1 AUD = 8.7726 BWP	1 BWP = 0.114 AUD
03 zář 2025	1 AUD = 8.7859 BWP	1 BWP = 0.1138 AUD
04 zář 2025	1 AUD = 9.3844 BWP	1 BWP = 0.1066 AUD
05 zář 2025	1 AUD = 8.8014 BWP	1 BWP = 0.1136 AUD
06 zář 2025	1 AUD = 8.7831 BWP	1 BWP = 0.1139 AUD
07 zář 2025	1 AUD = 8.7831 BWP	1 BWP = 0.1139 AUD
08 zář 2025	1 AUD = 8.8192 BWP	1 BWP = 0.1134 AUD
09 zář 2025	1 AUD = 8.8175 BWP	1 BWP = 0.1134 AUD
10 zář 2025	1 AUD = 8.8485 BWP	1 BWP = 0.113 AUD
11 zář 2025	1 AUD = 8.8522 BWP	1 BWP = 0.113 AUD
12 zář 2025	1 AUD = 8.8506 BWP	1 BWP = 0.113 AUD
13 zář 2025	1 AUD = 8.7874 BWP	1 BWP = 0.1138 AUD
14 zář 2025	1 AUD = 8.7874 BWP	1 BWP = 0.1138 AUD
15 zář 2025	1 AUD = 9.4044 BWP	1 BWP = 0.1063 AUD
16 zář 2025	1 AUD = 8.875 BWP	1 BWP = 0.1127 AUD
17 zář 2025	1 AUD = 8.8415 BWP	1 BWP = 0.1131 AUD
18 zář 2025	1 AUD = 9.4637 BWP	1 BWP = 0.1057 AUD
19 zář 2025	1 AUD = 8.7902 BWP	1 BWP = 0.1138 AUD
20 zář 2025	1 AUD = 8.7882 BWP	1 BWP = 0.1138 AUD
21 zář 2025	1 AUD = 8.7961 BWP	1 BWP = 0.1137 AUD
22 zář 2025	1 AUD = 8.7658 BWP	1 BWP = 0.1141 AUD
23 zář 2025	1 AUD = 9.3484 BWP	1 BWP = 0.107 AUD
24 zář 2025	1 AUD = 8.7894 BWP	1 BWP = 0.1138 AUD
25 zář 2025	1 AUD = 8.7757 BWP	1 BWP = 0.114 AUD
26 zář 2025	1 AUD = 8.7514 BWP	1 BWP = 0.1143 AUD
27 zář 2025	1 AUD = 8.7421 BWP	1 BWP = 0.1144 AUD
28 zář 2025	1 AUD = 8.7379 BWP	1 BWP = 0.1144 AUD
29 zář 2025	1 AUD = 9.2569 BWP	1 BWP = 0.108 AUD
30 zář 2025	1 AUD = 9.3535 BWP	1 BWP = 0.1069 AUD

Oct 2025

Datum	AUD-BWP	BWP-AUD
01 říj 2025	1 AUD = 9.3557 BWP	1 BWP = 0.1069 AUD
02 říj 2025	1 AUD = 8.7643 BWP	1 BWP = 0.1141 AUD
03 říj 2025	1 AUD = 8.7811 BWP	1 BWP = 0.1139 AUD
04 říj 2025	1 AUD = 8.7728 BWP	1 BWP = 0.114 AUD
05 říj 2025	1 AUD = 8.7728 BWP	1 BWP = 0.114 AUD
06 říj 2025	1 AUD = 8.7894 BWP	1 BWP = 0.1138 AUD
07 říj 2025	1 AUD = 8.7675 BWP	1 BWP = 0.1141 AUD
08 říj 2025	1 AUD = 8.7532 BWP	1 BWP = 0.1142 AUD
09 říj 2025	1 AUD = 8.775 BWP	1 BWP = 0.114 AUD
10 říj 2025	1 AUD = 9.3055 BWP	1 BWP = 0.1075 AUD
11 říj 2025	1 AUD = 9.2227 BWP	1 BWP = 0.1084 AUD
12 říj 2025	1 AUD = 9.2227 BWP	1 BWP = 0.1084 AUD
13 říj 2025	1 AUD = 8.708 BWP	1 BWP = 0.1148 AUD
14 říj 2025	1 AUD = 8.6896 BWP	1 BWP = 0.1151 AUD
15 říj 2025	1 AUD = 9.2722 BWP	1 BWP = 0.1078 AUD
16 říj 2025	1 AUD = 8.6941 BWP	1 BWP = 0.115 AUD
17 říj 2025	1 AUD = 8.6992 BWP	1 BWP = 0.115 AUD
18 říj 2025	1 AUD = 8.7166 BWP	1 BWP = 0.1147 AUD
19 říj 2025	1 AUD = 8.7166 BWP	1 BWP = 0.1147 AUD
20 říj 2025	1 AUD = 9.2382 BWP	1 BWP = 0.1082 AUD
21 říj 2025	1 AUD = 8.6593 BWP	1 BWP = 0.1155 AUD
22 říj 2025	1 AUD = 9.3206 BWP	1 BWP = 0.1073 AUD
23 říj 2025	1 AUD = 8.7195 BWP	1 BWP = 0.1147 AUD
24 říj 2025	1 AUD = 9.2786 BWP	1 BWP = 0.1078 AUD
25 říj 2025	1 AUD = 9.2931 BWP	1 BWP = 0.1076 AUD
26 říj 2025	1 AUD = 9.2736 BWP	1 BWP = 0.1078 AUD
27 říj 2025	1 AUD = 8.7524 BWP	1 BWP = 0.1143 AUD
28 říj 2025	1 AUD = 9.3237 BWP	1 BWP = 0.1073 AUD
29 říj 2025	1 AUD = 8.7788 BWP	1 BWP = 0.1139 AUD
30 říj 2025	1 AUD = 8.7744 BWP	1 BWP = 0.114 AUD
31 říj 2025	1 AUD = 8.7905 BWP	1 BWP = 0.1138 AUD

Nov 2025

Datum	AUD-BWP	BWP-AUD
01 lis 2025	1 AUD = 8.7886 BWP	1 BWP = 0.1138 AUD
02 lis 2025	1 AUD = 8.7886 BWP	1 BWP = 0.1138 AUD
03 lis 2025	1 AUD = 8.7864 BWP	1 BWP = 0.1138 AUD
04 lis 2025	1 AUD = 8.769 BWP	1 BWP = 0.114 AUD
05 lis 2025	1 AUD = 8.7435 BWP	1 BWP = 0.1144 AUD
06 lis 2025	1 AUD = 8.7571 BWP	1 BWP = 0.1142 AUD
07 lis 2025	1 AUD = 8.7047 BWP	1 BWP = 0.1149 AUD
08 lis 2025	1 AUD = 8.71 BWP	1 BWP = 0.1148 AUD
09 lis 2025	1 AUD = 8.71 BWP	1 BWP = 0.1148 AUD
10 lis 2025	1 AUD = 8.7347 BWP	1 BWP = 0.1145 AUD
11 lis 2025	1 AUD = 8.7174 BWP	1 BWP = 0.1147 AUD
12 lis 2025	1 AUD = 9.325 BWP	1 BWP = 0.1072 AUD
13 lis 2025	1 AUD = 9.3023 BWP	1 BWP = 0.1075 AUD
14 lis 2025	1 AUD = 9.2581 BWP	1 BWP = 0.108 AUD

Informace o směnných kurzech AUD-BWP a BWP-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Botswana coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky