currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AUD-BWP a BWP-AUD v roce 2025

Směnné kurzy AUD-BWP a BWP-AUD v roce 2025

Směnné kurzy AUD-BWP a BWP-AUD

Níže najdete směnné kurzy AUD-BWP a BWP-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AUD = 8,657 BWP
1 BWP = 0,1155 AUD
AUD na BWPBWP na AUD
8,5000 Datum: 4.7 8,4687 Datum: 4.6 8,4687 Datum: 4.5 8,4908 Datum: 4.4 8,7901 Datum: 4.3 8,7253 Datum: 4.2 8,5863 Datum: 4.1 8,5747 Datum: 3.31 8,5194 Datum: 3.30 8,5194 Datum: 3.29 8,6045 Datum: 3.28 8,6205 Datum: 3.27 8,6539 Datum: 3.26 8,6085 Datum: 3.25 8,5663 Datum: 3.24 8,5411 Datum: 3.23 8,5411 Datum: 3.22 8,5640 Datum: 3.21 8,5717 Datum: 3.20 8,6170 Datum: 3.19 8,6405 Datum: 3.18 8,6304 Datum: 3.17 8,6038 Datum: 3.16 8,6038 Datum: 3.15 8,5970 Datum: 3.14 8,6153 Datum: 3.13 8,6320 Datum: 3.12 8,5846 Datum: 3.11 8,6447 Datum: 3.10 8,5573 Datum: 3.9 8,5573 Datum: 3.8 8,5659 Datum: 3.7 8,6703 Datum: 3.6 8,6330 Datum: 3.5 8,6270 Datum: 3.4 8,6423 Datum: 3.3 8,6099 Datum: 3.2 8,5848 Datum: 3.1 8,6024 Datum: 2.28 8,6894 Datum: 2.27 8,7079 Datum: 2.26 8,7271 Datum: 2.25 8,7651 Datum: 2.24 8,7536 Datum: 2.23 8,7536 Datum: 2.22 8,7990 Datum: 2.21 8,8199 Datum: 2.20 8,7915 Datum: 2.19 8,7660 Datum: 2.18 8,7823 Datum: 2.17 8,7403 Datum: 2.16 8,7403 Datum: 2.15 8,7565 Datum: 2.14 8,6436 Datum: 2.13 8,6924 Datum: 2.12 8,7045 Datum: 2.11 8,6914 Datum: 2.10 8,7121 Datum: 2.9 8,7121 Datum: 2.8 8,6914 Datum: 2.7 8,7121 Datum: 2.6 8,7213 Datum: 2.5 8,6735 Datum: 2.4 8,6572 Datum: 2.3 8,6984 Datum: 2.2 8,6839 Datum: 2.1 8,6538 Datum: 1.31 8,6270 Datum: 1.30 8,6664 Datum: 1.29 8,6933 Datum: 1.28 8,7457 Datum: 1.27 8,6885 Datum: 1.26 8,6885 Datum: 1.25 8,7019 Datum: 1.24 8,7108 Datum: 1.23 8,6968 Datum: 1.22 8,6623 Datum: 1.21 8,6866 Datum: 1.20 8,6480 Datum: 1.19 8,6480 Datum: 1.18 8,6412 Datum: 1.17 8,7040 Datum: 1.16 8,7001 Datum: 1.15 8,7017 Datum: 1.14 8,7082 Datum: 1.13 8,6854 Datum: 1.12 8,6854 Datum: 1.11 8,7093 Datum: 1.10 8,6856 Datum: 1.9 8,6871 Datum: 1.8 8,6996 Datum: 1.7 8,7275 Datum: 1.6 8,6265 Datum: 1.5 8,6265 Datum: 1.4 8,6467 Datum: 1.3 8,6351 Datum: 1.2 8,6549 Datum: 1.1 8,5000 Datum: 4.7 8,4687 Datum: 4.6 8,4687 Datum: 4.5 8,4908 Datum: 4.4 8,7901 Datum: 4.3 8,7253 Datum: 4.2 8,5863 Datum: 4.1 8,5747 Datum: 3.31 8,5194 Datum: 3.30 8,5194 Datum: 3.29 8,6045 Datum: 3.28 8,6205 Datum: 3.27 8,6539 Datum: 3.26 8,6085 Datum: 3.25 8,5663 Datum: 3.24 8,5411 Datum: 3.23 8,5411 Datum: 3.22 8,5640 Datum: 3.21 8,5717 Datum: 3.20 8,6170 Datum: 3.19 8,6405 Datum: 3.18 8,6304 Datum: 3.17 8,6038 Datum: 3.16 8,6038 Datum: 3.15 8,5970 Datum: 3.14 8,6153 Datum: 3.13 8,6320 Datum: 3.12 8,5846 Datum: 3.11 8,6447 Datum: 3.10 8,5573 Datum: 3.9 8,5573 Datum: 3.8 8,5659 Datum: 3.7 8,6703 Datum: 3.6 8,6330 Datum: 3.5 8,6270 Datum: 3.4 8,6423 Datum: 3.3 8,6099 Datum: 3.2 8,5848 Datum: 3.1 8,6024 Datum: 2.28 8,6894 Datum: 2.27 8,7079 Datum: 2.26 8,7271 Datum: 2.25 8,7651 Datum: 2.24 8,7536 Datum: 2.23 8,7536 Datum: 2.22 8,7990 Datum: 2.21 8,8199 Datum: 2.20 8,7915 Datum: 2.19 8,7660 Datum: 2.18 8,7823 Datum: 2.17 8,7403 Datum: 2.16 8,7403 Datum: 2.15 8,7565 Datum: 2.14 8,6436 Datum: 2.13 8,6924 Datum: 2.12 8,7045 Datum: 2.11 8,6914 Datum: 2.10 8,7121 Datum: 2.9 8,7121 Datum: 2.8 8,6914 Datum: 2.7 8,7121 Datum: 2.6 8,7213 Datum: 2.5 8,6735 Datum: 2.4 8,6572 Datum: 2.3 8,6984 Datum: 2.2 8,6839 Datum: 2.1 8,6538 Datum: 1.31 8,6270 Datum: 1.30 8,6664 Datum: 1.29 8,6933 Datum: 1.28 8,7457 Datum: 1.27 8,6885 Datum: 1.26 8,6885 Datum: 1.25 8,7019 Datum: 1.24 8,7108 Datum: 1.23 8,6968 Datum: 1.22 8,6623 Datum: 1.21 8,6866 Datum: 1.20 8,6480 Datum: 1.19 8,6480 Datum: 1.18 8,6412 Datum: 1.17 8,7040 Datum: 1.16 8,7001 Datum: 1.15 8,7017 Datum: 1.14 8,7082 Datum: 1.13 8,6854 Datum: 1.12 8,6854 Datum: 1.11 8,7093 Datum: 1.10 8,6856 Datum: 1.9 8,6871 Datum: 1.8 8,6996 Datum: 1.7 8,7275 Datum: 1.6 8,6265 Datum: 1.5 8,6265 Datum: 1.4 8,6467 Datum: 1.3 8,6351 Datum: 1.2 8,6549 Datum: 1.1

Jan 2025

DatumAUD-BWPBWP-AUD
01 led 2025 1 AUD = 8.6549 BWP 1 BWP = 0.1155 AUD
02 led 2025 1 AUD = 8.6351 BWP 1 BWP = 0.1158 AUD
03 led 2025 1 AUD = 8.6467 BWP 1 BWP = 0.1157 AUD
04 led 2025 1 AUD = 8.6265 BWP 1 BWP = 0.1159 AUD
05 led 2025 1 AUD = 8.6265 BWP 1 BWP = 0.1159 AUD
06 led 2025 1 AUD = 8.7275 BWP 1 BWP = 0.1146 AUD
07 led 2025 1 AUD = 8.6996 BWP 1 BWP = 0.1149 AUD
08 led 2025 1 AUD = 8.6871 BWP 1 BWP = 0.1151 AUD
09 led 2025 1 AUD = 8.6856 BWP 1 BWP = 0.1151 AUD
10 led 2025 1 AUD = 8.7093 BWP 1 BWP = 0.1148 AUD
11 led 2025 1 AUD = 8.6854 BWP 1 BWP = 0.1151 AUD
12 led 2025 1 AUD = 8.6854 BWP 1 BWP = 0.1151 AUD
13 led 2025 1 AUD = 8.7082 BWP 1 BWP = 0.1148 AUD
14 led 2025 1 AUD = 8.7017 BWP 1 BWP = 0.1149 AUD
15 led 2025 1 AUD = 8.7001 BWP 1 BWP = 0.1149 AUD
16 led 2025 1 AUD = 8.704 BWP 1 BWP = 0.1149 AUD
17 led 2025 1 AUD = 8.6412 BWP 1 BWP = 0.1157 AUD
18 led 2025 1 AUD = 8.648 BWP 1 BWP = 0.1156 AUD
19 led 2025 1 AUD = 8.648 BWP 1 BWP = 0.1156 AUD
20 led 2025 1 AUD = 8.6866 BWP 1 BWP = 0.1151 AUD
21 led 2025 1 AUD = 8.6623 BWP 1 BWP = 0.1154 AUD
22 led 2025 1 AUD = 8.6968 BWP 1 BWP = 0.115 AUD
23 led 2025 1 AUD = 8.7108 BWP 1 BWP = 0.1148 AUD
24 led 2025 1 AUD = 8.7019 BWP 1 BWP = 0.1149 AUD
25 led 2025 1 AUD = 8.6885 BWP 1 BWP = 0.1151 AUD
26 led 2025 1 AUD = 8.6885 BWP 1 BWP = 0.1151 AUD
27 led 2025 1 AUD = 8.7457 BWP 1 BWP = 0.1143 AUD
28 led 2025 1 AUD = 8.6933 BWP 1 BWP = 0.115 AUD
29 led 2025 1 AUD = 8.6664 BWP 1 BWP = 0.1154 AUD
30 led 2025 1 AUD = 8.627 BWP 1 BWP = 0.1159 AUD
31 led 2025 1 AUD = 8.6538 BWP 1 BWP = 0.1156 AUD

Feb 2025

DatumAUD-BWPBWP-AUD
01 úno 2025 1 AUD = 8.6839 BWP 1 BWP = 0.1152 AUD
02 úno 2025 1 AUD = 8.6984 BWP 1 BWP = 0.115 AUD
03 úno 2025 1 AUD = 8.6572 BWP 1 BWP = 0.1155 AUD
04 úno 2025 1 AUD = 8.6735 BWP 1 BWP = 0.1153 AUD
05 úno 2025 1 AUD = 8.7213 BWP 1 BWP = 0.1147 AUD
06 úno 2025 1 AUD = 8.7121 BWP 1 BWP = 0.1148 AUD
07 úno 2025 1 AUD = 8.6914 BWP 1 BWP = 0.1151 AUD
08 úno 2025 1 AUD = 8.7121 BWP 1 BWP = 0.1148 AUD
09 úno 2025 1 AUD = 8.7121 BWP 1 BWP = 0.1148 AUD
10 úno 2025 1 AUD = 8.6914 BWP 1 BWP = 0.1151 AUD
11 úno 2025 1 AUD = 8.7045 BWP 1 BWP = 0.1149 AUD
12 úno 2025 1 AUD = 8.6924 BWP 1 BWP = 0.115 AUD
13 úno 2025 1 AUD = 8.6436 BWP 1 BWP = 0.1157 AUD
14 úno 2025 1 AUD = 8.7565 BWP 1 BWP = 0.1142 AUD
15 úno 2025 1 AUD = 8.7403 BWP 1 BWP = 0.1144 AUD
16 úno 2025 1 AUD = 8.7403 BWP 1 BWP = 0.1144 AUD
17 úno 2025 1 AUD = 8.7823 BWP 1 BWP = 0.1139 AUD
18 úno 2025 1 AUD = 8.766 BWP 1 BWP = 0.1141 AUD
19 úno 2025 1 AUD = 8.7915 BWP 1 BWP = 0.1137 AUD
20 úno 2025 1 AUD = 8.8199 BWP 1 BWP = 0.1134 AUD
21 úno 2025 1 AUD = 8.799 BWP 1 BWP = 0.1136 AUD
22 úno 2025 1 AUD = 8.7536 BWP 1 BWP = 0.1142 AUD
23 úno 2025 1 AUD = 8.7536 BWP 1 BWP = 0.1142 AUD
24 úno 2025 1 AUD = 8.7651 BWP 1 BWP = 0.1141 AUD
25 úno 2025 1 AUD = 8.7271 BWP 1 BWP = 0.1146 AUD
26 úno 2025 1 AUD = 8.7079 BWP 1 BWP = 0.1148 AUD
27 úno 2025 1 AUD = 8.6894 BWP 1 BWP = 0.1151 AUD
28 úno 2025 1 AUD = 8.6024 BWP 1 BWP = 0.1162 AUD

Mar 2025

DatumAUD-BWPBWP-AUD
01 bře 2025 1 AUD = 8.5848 BWP 1 BWP = 0.1165 AUD
02 bře 2025 1 AUD = 8.6099 BWP 1 BWP = 0.1161 AUD
03 bře 2025 1 AUD = 8.6423 BWP 1 BWP = 0.1157 AUD
04 bře 2025 1 AUD = 8.627 BWP 1 BWP = 0.1159 AUD
05 bře 2025 1 AUD = 8.633 BWP 1 BWP = 0.1158 AUD
06 bře 2025 1 AUD = 8.6703 BWP 1 BWP = 0.1153 AUD
07 bře 2025 1 AUD = 8.5659 BWP 1 BWP = 0.1167 AUD
08 bře 2025 1 AUD = 8.5573 BWP 1 BWP = 0.1169 AUD
09 bře 2025 1 AUD = 8.5573 BWP 1 BWP = 0.1169 AUD
10 bře 2025 1 AUD = 8.6447 BWP 1 BWP = 0.1157 AUD
11 bře 2025 1 AUD = 8.5846 BWP 1 BWP = 0.1165 AUD
12 bře 2025 1 AUD = 8.632 BWP 1 BWP = 0.1158 AUD
13 bře 2025 1 AUD = 8.6153 BWP 1 BWP = 0.1161 AUD
14 bře 2025 1 AUD = 8.597 BWP 1 BWP = 0.1163 AUD
15 bře 2025 1 AUD = 8.6038 BWP 1 BWP = 0.1162 AUD
16 bře 2025 1 AUD = 8.6038 BWP 1 BWP = 0.1162 AUD
17 bře 2025 1 AUD = 8.6304 BWP 1 BWP = 0.1159 AUD
18 bře 2025 1 AUD = 8.6405 BWP 1 BWP = 0.1157 AUD
19 bře 2025 1 AUD = 8.617 BWP 1 BWP = 0.116 AUD
20 bře 2025 1 AUD = 8.5717 BWP 1 BWP = 0.1167 AUD
21 bře 2025 1 AUD = 8.564 BWP 1 BWP = 0.1168 AUD
22 bře 2025 1 AUD = 8.5411 BWP 1 BWP = 0.1171 AUD
23 bře 2025 1 AUD = 8.5411 BWP 1 BWP = 0.1171 AUD
24 bře 2025 1 AUD = 8.5663 BWP 1 BWP = 0.1167 AUD
25 bře 2025 1 AUD = 8.6085 BWP 1 BWP = 0.1162 AUD
26 bře 2025 1 AUD = 8.6539 BWP 1 BWP = 0.1156 AUD
27 bře 2025 1 AUD = 8.6205 BWP 1 BWP = 0.116 AUD
28 bře 2025 1 AUD = 8.6045 BWP 1 BWP = 0.1162 AUD
29 bře 2025 1 AUD = 8.5194 BWP 1 BWP = 0.1174 AUD
30 bře 2025 1 AUD = 8.5194 BWP 1 BWP = 0.1174 AUD
31 bře 2025 1 AUD = 8.5747 BWP 1 BWP = 0.1166 AUD

Apr 2025

DatumAUD-BWPBWP-AUD
01 dub 2025 1 AUD = 8.5863 BWP 1 BWP = 0.1165 AUD
02 dub 2025 1 AUD = 8.7253 BWP 1 BWP = 0.1146 AUD
03 dub 2025 1 AUD = 8.7901 BWP 1 BWP = 0.1138 AUD
04 dub 2025 1 AUD = 8.4908 BWP 1 BWP = 0.1178 AUD
05 dub 2025 1 AUD = 8.4687 BWP 1 BWP = 0.1181 AUD
06 dub 2025 1 AUD = 8.4687 BWP 1 BWP = 0.1181 AUD
07 dub 2025 1 AUD = 8.5 BWP 1 BWP = 0.1176 AUD

Informace o směnných kurzech AUD-BWP a BWP-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Botswana coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats