> Směnné kurzy AUD-BSD a BSD-AUD v roce 2025

Směnné kurzy AUD-BSD a BSD-AUD v roce 2025

Směnné kurzy AUD-BSD a BSD-AUD

Níže najdete směnné kurzy AUD-BSD a BSD-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AUD = 0,6323 BSD

1 BSD = 1,5816 AUD

1 r. 2 r. 3 r.

AUD na BSDBSD na AUD

Jan 2025

Datum	AUD-BSD	BSD-AUD
01 led 2025	1 AUD = 0.6214 BSD	1 BSD = 1.6093 AUD
02 led 2025	1 AUD = 0.6209 BSD	1 BSD = 1.6107 AUD
03 led 2025	1 AUD = 0.6222 BSD	1 BSD = 1.6073 AUD
04 led 2025	1 AUD = 0.6207 BSD	1 BSD = 1.6111 AUD
05 led 2025	1 AUD = 0.6207 BSD	1 BSD = 1.6111 AUD
06 led 2025	1 AUD = 0.6301 BSD	1 BSD = 1.587 AUD
07 led 2025	1 AUD = 0.6277 BSD	1 BSD = 1.5932 AUD
08 led 2025	1 AUD = 0.6199 BSD	1 BSD = 1.6131 AUD
09 led 2025	1 AUD = 0.6197 BSD	1 BSD = 1.6136 AUD
10 led 2025	1 AUD = 0.6188 BSD	1 BSD = 1.616 AUD
11 led 2025	1 AUD = 0.6171 BSD	1 BSD = 1.6204 AUD
12 led 2025	1 AUD = 0.6171 BSD	1 BSD = 1.6204 AUD
13 led 2025	1 AUD = 0.6152 BSD	1 BSD = 1.6254 AUD
14 led 2025	1 AUD = 0.6182 BSD	1 BSD = 1.6176 AUD
15 led 2025	1 AUD = 0.6199 BSD	1 BSD = 1.6132 AUD
16 led 2025	1 AUD = 0.621 BSD	1 BSD = 1.6103 AUD
17 led 2025	1 AUD = 0.6187 BSD	1 BSD = 1.6163 AUD
18 led 2025	1 AUD = 0.6192 BSD	1 BSD = 1.6151 AUD
19 led 2025	1 AUD = 0.6192 BSD	1 BSD = 1.6151 AUD
20 led 2025	1 AUD = 0.6219 BSD	1 BSD = 1.6079 AUD
21 led 2025	1 AUD = 0.6224 BSD	1 BSD = 1.6068 AUD
22 led 2025	1 AUD = 0.6248 BSD	1 BSD = 1.6005 AUD
23 led 2025	1 AUD = 0.6276 BSD	1 BSD = 1.5934 AUD
24 led 2025	1 AUD = 0.6313 BSD	1 BSD = 1.584 AUD
25 led 2025	1 AUD = 0.6303 BSD	1 BSD = 1.5865 AUD
26 led 2025	1 AUD = 0.6303 BSD	1 BSD = 1.5865 AUD
27 led 2025	1 AUD = 0.6301 BSD	1 BSD = 1.5871 AUD
28 led 2025	1 AUD = 0.6246 BSD	1 BSD = 1.601 AUD
29 led 2025	1 AUD = 0.6227 BSD	1 BSD = 1.6059 AUD
30 led 2025	1 AUD = 0.6225 BSD	1 BSD = 1.6066 AUD
31 led 2025	1 AUD = 0.6213 BSD	1 BSD = 1.6095 AUD

Feb 2025

Datum	AUD-BSD	BSD-AUD
01 úno 2025	1 AUD = 0.6235 BSD	1 BSD = 1.6039 AUD
02 úno 2025	1 AUD = 0.6245 BSD	1 BSD = 1.6012 AUD
03 úno 2025	1 AUD = 0.6159 BSD	1 BSD = 1.6236 AUD
04 úno 2025	1 AUD = 0.621 BSD	1 BSD = 1.6103 AUD
05 úno 2025	1 AUD = 0.6284 BSD	1 BSD = 1.5913 AUD
06 úno 2025	1 AUD = 0.6268 BSD	1 BSD = 1.5954 AUD
07 úno 2025	1 AUD = 0.6283 BSD	1 BSD = 1.5916 AUD
08 úno 2025	1 AUD = 0.6298 BSD	1 BSD = 1.5878 AUD
09 úno 2025	1 AUD = 0.6298 BSD	1 BSD = 1.5878 AUD
10 úno 2025	1 AUD = 0.628 BSD	1 BSD = 1.5925 AUD
11 úno 2025	1 AUD = 0.628 BSD	1 BSD = 1.5924 AUD
12 úno 2025	1 AUD = 0.628 BSD	1 BSD = 1.5924 AUD
13 úno 2025	1 AUD = 0.6244 BSD	1 BSD = 1.6014 AUD
14 úno 2025	1 AUD = 0.6348 BSD	1 BSD = 1.5753 AUD
15 úno 2025	1 AUD = 0.6337 BSD	1 BSD = 1.5781 AUD
16 úno 2025	1 AUD = 0.6337 BSD	1 BSD = 1.5781 AUD
17 úno 2025	1 AUD = 0.6363 BSD	1 BSD = 1.5716 AUD
18 úno 2025	1 AUD = 0.6351 BSD	1 BSD = 1.5745 AUD
19 úno 2025	1 AUD = 0.6347 BSD	1 BSD = 1.5754 AUD
20 úno 2025	1 AUD = 0.6373 BSD	1 BSD = 1.5692 AUD
21 úno 2025	1 AUD = 0.6392 BSD	1 BSD = 1.5644 AUD
22 úno 2025	1 AUD = 0.6359 BSD	1 BSD = 1.5725 AUD
23 úno 2025	1 AUD = 0.6359 BSD	1 BSD = 1.5725 AUD
24 úno 2025	1 AUD = 0.6363 BSD	1 BSD = 1.5715 AUD
25 úno 2025	1 AUD = 0.6336 BSD	1 BSD = 1.5783 AUD
26 úno 2025	1 AUD = 0.6318 BSD	1 BSD = 1.5829 AUD
27 úno 2025	1 AUD = 0.6295 BSD	1 BSD = 1.5885 AUD
28 úno 2025	1 AUD = 0.6215 BSD	1 BSD = 1.6089 AUD

Mar 2025

Datum	AUD-BSD	BSD-AUD
01 bře 2025	1 AUD = 0.6203 BSD	1 BSD = 1.6122 AUD
02 bře 2025	1 AUD = 0.6221 BSD	1 BSD = 1.6075 AUD
03 bře 2025	1 AUD = 0.6218 BSD	1 BSD = 1.6083 AUD
04 bře 2025	1 AUD = 0.6242 BSD	1 BSD = 1.6021 AUD
05 bře 2025	1 AUD = 0.6276 BSD	1 BSD = 1.5933 AUD
06 bře 2025	1 AUD = 0.6333 BSD	1 BSD = 1.5789 AUD
07 bře 2025	1 AUD = 0.63 BSD	1 BSD = 1.5874 AUD
08 bře 2025	1 AUD = 0.6293 BSD	1 BSD = 1.589 AUD
09 bře 2025	1 AUD = 0.6293 BSD	1 BSD = 1.589 AUD
10 bře 2025	1 AUD = 0.6328 BSD	1 BSD = 1.5803 AUD
11 bře 2025	1 AUD = 0.6293 BSD	1 BSD = 1.5892 AUD
12 bře 2025	1 AUD = 0.6297 BSD	1 BSD = 1.5881 AUD
13 bře 2025	1 AUD = 0.6289 BSD	1 BSD = 1.59 AUD
14 bře 2025	1 AUD = 0.631 BSD	1 BSD = 1.5849 AUD
15 bře 2025	1 AUD = 0.6315 BSD	1 BSD = 1.5835 AUD
16 bře 2025	1 AUD = 0.6315 BSD	1 BSD = 1.5835 AUD
17 bře 2025	1 AUD = 0.6348 BSD	1 BSD = 1.5754 AUD
18 bře 2025	1 AUD = 0.6364 BSD	1 BSD = 1.5715 AUD
19 bře 2025	1 AUD = 0.6334 BSD	1 BSD = 1.5788 AUD
20 bře 2025	1 AUD = 0.6283 BSD	1 BSD = 1.5917 AUD
21 bře 2025	1 AUD = 0.6281 BSD	1 BSD = 1.592 AUD
22 bře 2025	1 AUD = 0.6265 BSD	1 BSD = 1.5962 AUD
23 bře 2025	1 AUD = 0.6265 BSD	1 BSD = 1.5962 AUD
24 bře 2025	1 AUD = 0.6292 BSD	1 BSD = 1.5893 AUD
25 bře 2025	1 AUD = 0.6314 BSD	1 BSD = 1.5838 AUD
26 bře 2025	1 AUD = 0.6321 BSD	1 BSD = 1.5819 AUD
27 bře 2025	1 AUD = 0.6306 BSD	1 BSD = 1.5859 AUD
28 bře 2025	1 AUD = 0.6298 BSD	1 BSD = 1.5877 AUD
29 bře 2025	1 AUD = 0.6236 BSD	1 BSD = 1.6036 AUD
30 bře 2025	1 AUD = 0.6236 BSD	1 BSD = 1.6036 AUD
31 bře 2025	1 AUD = 0.625 BSD	1 BSD = 1.5999 AUD

Apr 2025

Datum	AUD-BSD	BSD-AUD
01 dub 2025	1 AUD = 0.6255 BSD	1 BSD = 1.5988 AUD
02 dub 2025	1 AUD = 0.6304 BSD	1 BSD = 1.5863 AUD
03 dub 2025	1 AUD = 0.6352 BSD	1 BSD = 1.5744 AUD
04 dub 2025	1 AUD = 0.6096 BSD	1 BSD = 1.6404 AUD
05 dub 2025	1 AUD = 0.608 BSD	1 BSD = 1.6447 AUD
06 dub 2025	1 AUD = 0.608 BSD	1 BSD = 1.6447 AUD
07 dub 2025	1 AUD = 0.6043 BSD	1 BSD = 1.6548 AUD
08 dub 2025	1 AUD = 0.6043 BSD	1 BSD = 1.6547 AUD
09 dub 2025	1 AUD = 0.5988 BSD	1 BSD = 1.67 AUD
10 dub 2025	1 AUD = 0.6188 BSD	1 BSD = 1.6161 AUD
11 dub 2025	1 AUD = 0.6237 BSD	1 BSD = 1.6033 AUD
12 dub 2025	1 AUD = 0.6275 BSD	1 BSD = 1.5936 AUD
13 dub 2025	1 AUD = 0.6275 BSD	1 BSD = 1.5936 AUD
14 dub 2025	1 AUD = 0.6324 BSD	1 BSD = 1.5814 AUD
15 dub 2025	1 AUD = 0.6366 BSD	1 BSD = 1.5709 AUD
16 dub 2025	1 AUD = 0.6371 BSD	1 BSD = 1.5696 AUD
17 dub 2025	1 AUD = 0.6358 BSD	1 BSD = 1.5729 AUD
18 dub 2025	1 AUD = 0.6385 BSD	1 BSD = 1.5662 AUD
19 dub 2025	1 AUD = 0.6385 BSD	1 BSD = 1.5662 AUD
20 dub 2025	1 AUD = 0.6385 BSD	1 BSD = 1.5662 AUD
21 dub 2025	1 AUD = 0.6385 BSD	1 BSD = 1.5662 AUD
22 dub 2025	1 AUD = 0.6397 BSD	1 BSD = 1.5632 AUD
23 dub 2025	1 AUD = 0.6406 BSD	1 BSD = 1.5611 AUD
24 dub 2025	1 AUD = 0.637 BSD	1 BSD = 1.5698 AUD
25 dub 2025	1 AUD = 0.6382 BSD	1 BSD = 1.5668 AUD
26 dub 2025	1 AUD = 0.6409 BSD	1 BSD = 1.5604 AUD
27 dub 2025	1 AUD = 0.6409 BSD	1 BSD = 1.5604 AUD
28 dub 2025	1 AUD = 0.6401 BSD	1 BSD = 1.5623 AUD
29 dub 2025	1 AUD = 0.6403 BSD	1 BSD = 1.5618 AUD
30 dub 2025	1 AUD = 0.6391 BSD	1 BSD = 1.5647 AUD

May 2025

Datum	AUD-BSD	BSD-AUD
01 kvě 2025	1 AUD = 0.6413 BSD	1 BSD = 1.5594 AUD
02 kvě 2025	1 AUD = 0.6438 BSD	1 BSD = 1.5534 AUD
03 kvě 2025	1 AUD = 0.6461 BSD	1 BSD = 1.5477 AUD
04 kvě 2025	1 AUD = 0.6461 BSD	1 BSD = 1.5477 AUD
05 kvě 2025	1 AUD = 0.6477 BSD	1 BSD = 1.5438 AUD
06 kvě 2025	1 AUD = 0.6457 BSD	1 BSD = 1.5487 AUD
07 kvě 2025	1 AUD = 0.6473 BSD	1 BSD = 1.5448 AUD
08 kvě 2025	1 AUD = 0.6411 BSD	1 BSD = 1.5599 AUD
09 kvě 2025	1 AUD = 0.6401 BSD	1 BSD = 1.5622 AUD
10 kvě 2025	1 AUD = 0.6413 BSD	1 BSD = 1.5595 AUD
11 kvě 2025	1 AUD = 0.641 BSD	1 BSD = 1.56 AUD
12 kvě 2025	1 AUD = 0.6377 BSD	1 BSD = 1.5681 AUD
13 kvě 2025	1 AUD = 0.6411 BSD	1 BSD = 1.5599 AUD
14 kvě 2025	1 AUD = 0.6475 BSD	1 BSD = 1.5445 AUD
15 kvě 2025	1 AUD = 0.6412 BSD	1 BSD = 1.5595 AUD
16 kvě 2025	1 AUD = 0.6416 BSD	1 BSD = 1.5587 AUD
17 kvě 2025	1 AUD = 0.6439 BSD	1 BSD = 1.553 AUD
18 kvě 2025	1 AUD = 0.6439 BSD	1 BSD = 1.553 AUD
19 kvě 2025	1 AUD = 0.6451 BSD	1 BSD = 1.5501 AUD
20 kvě 2025	1 AUD = 0.6408 BSD	1 BSD = 1.5606 AUD
21 kvě 2025	1 AUD = 0.6443 BSD	1 BSD = 1.552 AUD
22 kvě 2025	1 AUD = 0.6418 BSD	1 BSD = 1.5582 AUD
23 kvě 2025	1 AUD = 0.6466 BSD	1 BSD = 1.5466 AUD
24 kvě 2025	1 AUD = 0.6485 BSD	1 BSD = 1.5419 AUD
25 kvě 2025	1 AUD = 0.6485 BSD	1 BSD = 1.5419 AUD
26 kvě 2025	1 AUD = 0.6506 BSD	1 BSD = 1.5371 AUD
27 kvě 2025	1 AUD = 0.6448 BSD	1 BSD = 1.551 AUD
28 kvě 2025	1 AUD = 0.6438 BSD	1 BSD = 1.5533 AUD
29 kvě 2025	1 AUD = 0.6444 BSD	1 BSD = 1.5518 AUD
30 kvě 2025	1 AUD = 0.642 BSD	1 BSD = 1.5577 AUD
31 kvě 2025	1 AUD = 0.6428 BSD	1 BSD = 1.5558 AUD

Jun 2025

Datum	AUD-BSD	BSD-AUD
01 čvn 2025	1 AUD = 0.6419 BSD	1 BSD = 1.5579 AUD
02 čvn 2025	1 AUD = 0.6481 BSD	1 BSD = 1.5429 AUD
03 čvn 2025	1 AUD = 0.6458 BSD	1 BSD = 1.5484 AUD
04 čvn 2025	1 AUD = 0.6486 BSD	1 BSD = 1.5419 AUD
05 čvn 2025	1 AUD = 0.651 BSD	1 BSD = 1.5361 AUD
06 čvn 2025	1 AUD = 0.6492 BSD	1 BSD = 1.5403 AUD
07 čvn 2025	1 AUD = 0.6508 BSD	1 BSD = 1.5365 AUD
08 čvn 2025	1 AUD = 0.6508 BSD	1 BSD = 1.5365 AUD
09 čvn 2025	1 AUD = 0.6515 BSD	1 BSD = 1.535 AUD
10 čvn 2025	1 AUD = 0.6518 BSD	1 BSD = 1.5342 AUD
11 čvn 2025	1 AUD = 0.6505 BSD	1 BSD = 1.5372 AUD
12 čvn 2025	1 AUD = 0.6512 BSD	1 BSD = 1.5357 AUD
13 čvn 2025	1 AUD = 0.6481 BSD	1 BSD = 1.5429 AUD
14 čvn 2025	1 AUD = 0.647 BSD	1 BSD = 1.5457 AUD

Informace o směnných kurzech AUD-BSD a BSD-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Bahamy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky