> Směnné kurzy AUD-BOB a BOB-AUD v roce 2025

Směnné kurzy AUD-BOB a BOB-AUD v roce 2025

Směnné kurzy AUD-BOB a BOB-AUD

Níže najdete směnné kurzy AUD-BOB a BOB-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AUD = 4,3707 BOB

1 BOB = 0,2288 AUD

1 r. 2 r. 3 r.

AUD na BOBBOB na AUD

Jan 2025

Datum	AUD-BOB	BOB-AUD
01 led 2025	1 AUD = 4.3096 BOB	1 BOB = 0.232 AUD
02 led 2025	1 AUD = 4.2905 BOB	1 BOB = 0.2331 AUD
03 led 2025	1 AUD = 4.2992 BOB	1 BOB = 0.2326 AUD
04 led 2025	1 AUD = 4.2891 BOB	1 BOB = 0.2331 AUD
05 led 2025	1 AUD = 4.2891 BOB	1 BOB = 0.2331 AUD
06 led 2025	1 AUD = 4.3544 BOB	1 BOB = 0.2297 AUD
07 led 2025	1 AUD = 4.3374 BOB	1 BOB = 0.2306 AUD
08 led 2025	1 AUD = 4.2832 BOB	1 BOB = 0.2335 AUD
09 led 2025	1 AUD = 4.282 BOB	1 BOB = 0.2335 AUD
10 led 2025	1 AUD = 4.2757 BOB	1 BOB = 0.2339 AUD
11 led 2025	1 AUD = 4.2639 BOB	1 BOB = 0.2345 AUD
12 led 2025	1 AUD = 4.2639 BOB	1 BOB = 0.2345 AUD
13 led 2025	1 AUD = 4.2606 BOB	1 BOB = 0.2347 AUD
14 led 2025	1 AUD = 4.2722 BOB	1 BOB = 0.2341 AUD
15 led 2025	1 AUD = 4.2833 BOB	1 BOB = 0.2335 AUD
16 led 2025	1 AUD = 4.2914 BOB	1 BOB = 0.233 AUD
17 led 2025	1 AUD = 4.2753 BOB	1 BOB = 0.2339 AUD
18 led 2025	1 AUD = 4.2786 BOB	1 BOB = 0.2337 AUD
19 led 2025	1 AUD = 4.2786 BOB	1 BOB = 0.2337 AUD
20 led 2025	1 AUD = 4.2977 BOB	1 BOB = 0.2327 AUD
21 led 2025	1 AUD = 4.3005 BOB	1 BOB = 0.2325 AUD
22 led 2025	1 AUD = 4.3177 BOB	1 BOB = 0.2316 AUD
23 led 2025	1 AUD = 4.337 BOB	1 BOB = 0.2306 AUD
24 led 2025	1 AUD = 4.3623 BOB	1 BOB = 0.2292 AUD
25 led 2025	1 AUD = 4.3557 BOB	1 BOB = 0.2296 AUD
26 led 2025	1 AUD = 4.3557 BOB	1 BOB = 0.2296 AUD
27 led 2025	1 AUD = 4.3698 BOB	1 BOB = 0.2288 AUD
28 led 2025	1 AUD = 4.3158 BOB	1 BOB = 0.2317 AUD
29 led 2025	1 AUD = 4.3024 BOB	1 BOB = 0.2324 AUD
30 led 2025	1 AUD = 4.3012 BOB	1 BOB = 0.2325 AUD
31 led 2025	1 AUD = 4.2934 BOB	1 BOB = 0.2329 AUD

Feb 2025

Datum	AUD-BOB	BOB-AUD
01 úno 2025	1 AUD = 4.3083 BOB	1 BOB = 0.2321 AUD
02 úno 2025	1 AUD = 4.3155 BOB	1 BOB = 0.2317 AUD
03 úno 2025	1 AUD = 4.2656 BOB	1 BOB = 0.2344 AUD
04 úno 2025	1 AUD = 4.2913 BOB	1 BOB = 0.233 AUD
05 úno 2025	1 AUD = 4.3423 BOB	1 BOB = 0.2303 AUD
06 úno 2025	1 AUD = 4.3312 BOB	1 BOB = 0.2309 AUD
07 úno 2025	1 AUD = 4.3419 BOB	1 BOB = 0.2303 AUD
08 úno 2025	1 AUD = 4.3521 BOB	1 BOB = 0.2298 AUD
09 úno 2025	1 AUD = 4.3521 BOB	1 BOB = 0.2298 AUD
10 úno 2025	1 AUD = 4.3545 BOB	1 BOB = 0.2296 AUD
11 úno 2025	1 AUD = 4.3398 BOB	1 BOB = 0.2304 AUD
12 úno 2025	1 AUD = 4.3392 BOB	1 BOB = 0.2305 AUD
13 úno 2025	1 AUD = 4.3148 BOB	1 BOB = 0.2318 AUD
14 úno 2025	1 AUD = 4.3863 BOB	1 BOB = 0.228 AUD
15 úno 2025	1 AUD = 4.3783 BOB	1 BOB = 0.2284 AUD
16 úno 2025	1 AUD = 4.3783 BOB	1 BOB = 0.2284 AUD
17 úno 2025	1 AUD = 4.4124 BOB	1 BOB = 0.2266 AUD
18 úno 2025	1 AUD = 4.3885 BOB	1 BOB = 0.2279 AUD
19 úno 2025	1 AUD = 4.3863 BOB	1 BOB = 0.228 AUD
20 úno 2025	1 AUD = 4.4032 BOB	1 BOB = 0.2271 AUD
21 úno 2025	1 AUD = 4.417 BOB	1 BOB = 0.2264 AUD
22 úno 2025	1 AUD = 4.3941 BOB	1 BOB = 0.2276 AUD
23 úno 2025	1 AUD = 4.3941 BOB	1 BOB = 0.2276 AUD
24 úno 2025	1 AUD = 4.4063 BOB	1 BOB = 0.2269 AUD
25 úno 2025	1 AUD = 4.3782 BOB	1 BOB = 0.2284 AUD
26 úno 2025	1 AUD = 4.3654 BOB	1 BOB = 0.2291 AUD
27 úno 2025	1 AUD = 4.3501 BOB	1 BOB = 0.2299 AUD
28 úno 2025	1 AUD = 4.2945 BOB	1 BOB = 0.2329 AUD

Mar 2025

Datum	AUD-BOB	BOB-AUD
01 bře 2025	1 AUD = 4.2857 BOB	1 BOB = 0.2333 AUD
02 bře 2025	1 AUD = 4.2981 BOB	1 BOB = 0.2327 AUD
03 bře 2025	1 AUD = 4.3122 BOB	1 BOB = 0.2319 AUD
04 bře 2025	1 AUD = 4.3225 BOB	1 BOB = 0.2313 AUD
05 bře 2025	1 AUD = 4.3368 BOB	1 BOB = 0.2306 AUD
06 bře 2025	1 AUD = 4.3762 BOB	1 BOB = 0.2285 AUD
07 bře 2025	1 AUD = 4.3532 BOB	1 BOB = 0.2297 AUD
08 bře 2025	1 AUD = 4.3488 BOB	1 BOB = 0.2299 AUD
09 bře 2025	1 AUD = 4.3488 BOB	1 BOB = 0.2299 AUD
10 bře 2025	1 AUD = 4.3818 BOB	1 BOB = 0.2282 AUD
11 bře 2025	1 AUD = 4.348 BOB	1 BOB = 0.23 AUD
12 bře 2025	1 AUD = 4.3515 BOB	1 BOB = 0.2298 AUD
13 bře 2025	1 AUD = 4.3459 BOB	1 BOB = 0.2301 AUD
14 bře 2025	1 AUD = 4.3605 BOB	1 BOB = 0.2293 AUD
15 bře 2025	1 AUD = 4.3639 BOB	1 BOB = 0.2292 AUD
16 bře 2025	1 AUD = 4.3639 BOB	1 BOB = 0.2292 AUD
17 bře 2025	1 AUD = 4.3859 BOB	1 BOB = 0.228 AUD
18 bře 2025	1 AUD = 4.3972 BOB	1 BOB = 0.2274 AUD
19 bře 2025	1 AUD = 4.3769 BOB	1 BOB = 0.2285 AUD
20 bře 2025	1 AUD = 4.3414 BOB	1 BOB = 0.2303 AUD
21 bře 2025	1 AUD = 4.3405 BOB	1 BOB = 0.2304 AUD
22 bře 2025	1 AUD = 4.3289 BOB	1 BOB = 0.231 AUD
23 bře 2025	1 AUD = 4.3289 BOB	1 BOB = 0.231 AUD
24 bře 2025	1 AUD = 4.3573 BOB	1 BOB = 0.2295 AUD
25 bře 2025	1 AUD = 4.3629 BOB	1 BOB = 0.2292 AUD
26 bře 2025	1 AUD = 4.368 BOB	1 BOB = 0.2289 AUD
27 bře 2025	1 AUD = 4.3573 BOB	1 BOB = 0.2295 AUD
28 bře 2025	1 AUD = 4.352 BOB	1 BOB = 0.2298 AUD
29 bře 2025	1 AUD = 4.3089 BOB	1 BOB = 0.2321 AUD
30 bře 2025	1 AUD = 4.3089 BOB	1 BOB = 0.2321 AUD
31 bře 2025	1 AUD = 4.335 BOB	1 BOB = 0.2307 AUD

Apr 2025

Datum	AUD-BOB	BOB-AUD
01 dub 2025	1 AUD = 4.3223 BOB	1 BOB = 0.2314 AUD
02 dub 2025	1 AUD = 4.3559 BOB	1 BOB = 0.2296 AUD
03 dub 2025	1 AUD = 4.389 BOB	1 BOB = 0.2278 AUD
04 dub 2025	1 AUD = 4.2125 BOB	1 BOB = 0.2374 AUD
05 dub 2025	1 AUD = 4.2016 BOB	1 BOB = 0.238 AUD
06 dub 2025	1 AUD = 4.2016 BOB	1 BOB = 0.238 AUD
07 dub 2025	1 AUD = 4.1849 BOB	1 BOB = 0.239 AUD
08 dub 2025	1 AUD = 4.1762 BOB	1 BOB = 0.2395 AUD
09 dub 2025	1 AUD = 4.1378 BOB	1 BOB = 0.2417 AUD
10 dub 2025	1 AUD = 4.2755 BOB	1 BOB = 0.2339 AUD
11 dub 2025	1 AUD = 4.3099 BOB	1 BOB = 0.232 AUD
12 dub 2025	1 AUD = 4.3361 BOB	1 BOB = 0.2306 AUD
13 dub 2025	1 AUD = 4.3361 BOB	1 BOB = 0.2306 AUD
14 dub 2025	1 AUD = 4.3855 BOB	1 BOB = 0.228 AUD
15 dub 2025	1 AUD = 4.3986 BOB	1 BOB = 0.2273 AUD
16 dub 2025	1 AUD = 4.4025 BOB	1 BOB = 0.2271 AUD
17 dub 2025	1 AUD = 4.3936 BOB	1 BOB = 0.2276 AUD
18 dub 2025	1 AUD = 4.4122 BOB	1 BOB = 0.2266 AUD
19 dub 2025	1 AUD = 4.4122 BOB	1 BOB = 0.2266 AUD
20 dub 2025	1 AUD = 4.4122 BOB	1 BOB = 0.2266 AUD
21 dub 2025	1 AUD = 4.4122 BOB	1 BOB = 0.2266 AUD
22 dub 2025	1 AUD = 4.4202 BOB	1 BOB = 0.2262 AUD
23 dub 2025	1 AUD = 4.4264 BOB	1 BOB = 0.2259 AUD
24 dub 2025	1 AUD = 4.402 BOB	1 BOB = 0.2272 AUD
25 dub 2025	1 AUD = 4.4102 BOB	1 BOB = 0.2267 AUD
26 dub 2025	1 AUD = 4.4285 BOB	1 BOB = 0.2258 AUD
27 dub 2025	1 AUD = 4.4285 BOB	1 BOB = 0.2258 AUD
28 dub 2025	1 AUD = 4.4322 BOB	1 BOB = 0.2256 AUD
29 dub 2025	1 AUD = 4.4241 BOB	1 BOB = 0.226 AUD
30 dub 2025	1 AUD = 4.416 BOB	1 BOB = 0.2264 AUD

May 2025

Datum	AUD-BOB	BOB-AUD
01 kvě 2025	1 AUD = 4.4309 BOB	1 BOB = 0.2257 AUD
02 kvě 2025	1 AUD = 4.4486 BOB	1 BOB = 0.2248 AUD
03 kvě 2025	1 AUD = 4.4648 BOB	1 BOB = 0.224 AUD
04 kvě 2025	1 AUD = 4.4648 BOB	1 BOB = 0.224 AUD
05 kvě 2025	1 AUD = 4.4854 BOB	1 BOB = 0.2229 AUD
06 kvě 2025	1 AUD = 4.4782 BOB	1 BOB = 0.2233 AUD
07 kvě 2025	1 AUD = 4.4732 BOB	1 BOB = 0.2236 AUD
08 kvě 2025	1 AUD = 4.4297 BOB	1 BOB = 0.2257 AUD
09 kvě 2025	1 AUD = 4.4233 BOB	1 BOB = 0.2261 AUD
10 kvě 2025	1 AUD = 4.431 BOB	1 BOB = 0.2257 AUD
11 kvě 2025	1 AUD = 4.431 BOB	1 BOB = 0.2257 AUD
12 kvě 2025	1 AUD = 4.4225 BOB	1 BOB = 0.2261 AUD
13 kvě 2025	1 AUD = 4.4295 BOB	1 BOB = 0.2258 AUD
14 kvě 2025	1 AUD = 4.4742 BOB	1 BOB = 0.2235 AUD
15 kvě 2025	1 AUD = 4.4306 BOB	1 BOB = 0.2257 AUD
16 kvě 2025	1 AUD = 4.4332 BOB	1 BOB = 0.2256 AUD
17 kvě 2025	1 AUD = 4.4492 BOB	1 BOB = 0.2248 AUD
18 kvě 2025	1 AUD = 4.4492 BOB	1 BOB = 0.2248 AUD
19 kvě 2025	1 AUD = 4.4671 BOB	1 BOB = 0.2239 AUD
20 kvě 2025	1 AUD = 4.428 BOB	1 BOB = 0.2258 AUD
21 kvě 2025	1 AUD = 4.4522 BOB	1 BOB = 0.2246 AUD
22 kvě 2025	1 AUD = 4.4348 BOB	1 BOB = 0.2255 AUD
23 kvě 2025	1 AUD = 4.4678 BOB	1 BOB = 0.2238 AUD
24 kvě 2025	1 AUD = 4.4815 BOB	1 BOB = 0.2231 AUD
25 kvě 2025	1 AUD = 4.4815 BOB	1 BOB = 0.2231 AUD
26 kvě 2025	1 AUD = 4.4959 BOB	1 BOB = 0.2224 AUD
27 kvě 2025	1 AUD = 4.4555 BOB	1 BOB = 0.2244 AUD
28 kvě 2025	1 AUD = 4.4485 BOB	1 BOB = 0.2248 AUD
29 kvě 2025	1 AUD = 4.4527 BOB	1 BOB = 0.2246 AUD
30 kvě 2025	1 AUD = 4.4357 BOB	1 BOB = 0.2254 AUD
31 kvě 2025	1 AUD = 4.441 BOB	1 BOB = 0.2252 AUD

Jun 2025

Datum	AUD-BOB	BOB-AUD
01 čvn 2025	1 AUD = 4.441 BOB	1 BOB = 0.2252 AUD
02 čvn 2025	1 AUD = 4.4946 BOB	1 BOB = 0.2225 AUD
03 čvn 2025	1 AUD = 4.4626 BOB	1 BOB = 0.2241 AUD
04 čvn 2025	1 AUD = 4.4804 BOB	1 BOB = 0.2232 AUD
05 čvn 2025	1 AUD = 4.498 BOB	1 BOB = 0.2223 AUD
06 čvn 2025	1 AUD = 4.4859 BOB	1 BOB = 0.2229 AUD
07 čvn 2025	1 AUD = 4.4969 BOB	1 BOB = 0.2224 AUD
08 čvn 2025	1 AUD = 4.4969 BOB	1 BOB = 0.2224 AUD
09 čvn 2025	1 AUD = 4.5017 BOB	1 BOB = 0.2221 AUD
10 čvn 2025	1 AUD = 4.5045 BOB	1 BOB = 0.222 AUD
11 čvn 2025	1 AUD = 4.4953 BOB	1 BOB = 0.2225 AUD
12 čvn 2025	1 AUD = 4.4998 BOB	1 BOB = 0.2222 AUD
13 čvn 2025	1 AUD = 4.4785 BOB	1 BOB = 0.2233 AUD
14 čvn 2025	1 AUD = 4.4705 BOB	1 BOB = 0.2237 AUD

Informace o směnných kurzech AUD-BOB a BOB-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Bolívie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky