> Směnné kurzy AUD-BHD a BHD-AUD v roce 2026

Směnné kurzy AUD-BHD a BHD-AUD v roce 2026

Směnné kurzy AUD-BHD a BHD-AUD

Níže najdete směnné kurzy AUD-BHD a BHD-AUD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 AUD = 0,2644 BHD

1 BHD = 3,7816 AUD

1 r. 2 r. 3 r.

AUD na BHDBHD na AUD

Jan 2026

Datum	AUD-BHD	BHD-AUD
01 led 2026	1 AUD = 0.2514 BHD	1 BHD = 3.9771 AUD
02 led 2026	1 AUD = 0.2524 BHD	1 BHD = 3.9624 AUD
03 led 2026	1 AUD = 0.2526 BHD	1 BHD = 3.9587 AUD
04 led 2026	1 AUD = 0.2526 BHD	1 BHD = 3.9587 AUD
05 led 2026	1 AUD = 0.252 BHD	1 BHD = 3.968 AUD
06 led 2026	1 AUD = 0.2534 BHD	1 BHD = 3.9466 AUD
07 led 2026	1 AUD = 0.2537 BHD	1 BHD = 3.9414 AUD
08 led 2026	1 AUD = 0.2525 BHD	1 BHD = 3.9597 AUD
09 led 2026	1 AUD = 0.2516 BHD	1 BHD = 3.9742 AUD
10 led 2026	1 AUD = 0.2535 BHD	1 BHD = 3.9453 AUD
11 led 2026	1 AUD = 0.2536 BHD	1 BHD = 3.9425 AUD
12 led 2026	1 AUD = 0.2528 BHD	1 BHD = 3.956 AUD
13 led 2026	1 AUD = 0.2526 BHD	1 BHD = 3.9583 AUD
14 led 2026	1 AUD = 0.252 BHD	1 BHD = 3.9685 AUD
15 led 2026	1 AUD = 0.2522 BHD	1 BHD = 3.9644 AUD
16 led 2026	1 AUD = 0.2527 BHD	1 BHD = 3.9565 AUD
17 led 2026	1 AUD = 0.2534 BHD	1 BHD = 3.9456 AUD
18 led 2026	1 AUD = 0.2524 BHD	1 BHD = 3.9627 AUD
19 led 2026	1 AUD = 0.2528 BHD	1 BHD = 3.9562 AUD
20 led 2026	1 AUD = 0.2537 BHD	1 BHD = 3.9413 AUD
21 led 2026	1 AUD = 0.2552 BHD	1 BHD = 3.9192 AUD
22 led 2026	1 AUD = 0.2567 BHD	1 BHD = 3.8959 AUD
23 led 2026	1 AUD = 0.2584 BHD	1 BHD = 3.87 AUD
24 led 2026	1 AUD = 0.2568 BHD	1 BHD = 3.8938 AUD
25 led 2026	1 AUD = 0.2568 BHD	1 BHD = 3.8938 AUD
26 led 2026	1 AUD = 0.2607 BHD	1 BHD = 3.8354 AUD
27 led 2026	1 AUD = 0.2616 BHD	1 BHD = 3.8222 AUD
28 led 2026	1 AUD = 0.2642 BHD	1 BHD = 3.7852 AUD
29 led 2026	1 AUD = 0.2656 BHD	1 BHD = 3.7652 AUD
30 led 2026	1 AUD = 0.2642 BHD	1 BHD = 3.7852 AUD
31 led 2026	1 AUD = 0.2638 BHD	1 BHD = 3.7911 AUD

Feb 2026

Datum	AUD-BHD	BHD-AUD
01 úno 2026	1 AUD = 0.2632 BHD	1 BHD = 3.7991 AUD
02 úno 2026	1 AUD = 0.2624 BHD	1 BHD = 3.8114 AUD
03 úno 2026	1 AUD = 0.2639 BHD	1 BHD = 3.7888 AUD
04 úno 2026	1 AUD = 0.265 BHD	1 BHD = 3.773 AUD
05 úno 2026	1 AUD = 0.2627 BHD	1 BHD = 3.8062 AUD
06 úno 2026	1 AUD = 0.2632 BHD	1 BHD = 3.7992 AUD
07 úno 2026	1 AUD = 0.2637 BHD	1 BHD = 3.7924 AUD
08 úno 2026	1 AUD = 0.2636 BHD	1 BHD = 3.7932 AUD
09 úno 2026	1 AUD = 0.2655 BHD	1 BHD = 3.7659 AUD
10 úno 2026	1 AUD = 0.2665 BHD	1 BHD = 3.7518 AUD
11 úno 2026	1 AUD = 0.2681 BHD	1 BHD = 3.7303 AUD
12 úno 2026	1 AUD = 0.2686 BHD	1 BHD = 3.7231 AUD
13 úno 2026	1 AUD = 0.2659 BHD	1 BHD = 3.7606 AUD
14 úno 2026	1 AUD = 0.2672 BHD	1 BHD = 3.7424 AUD
15 úno 2026	1 AUD = 0.2661 BHD	1 BHD = 3.7575 AUD
16 úno 2026	1 AUD = 0.2671 BHD	1 BHD = 3.7435 AUD
17 úno 2026	1 AUD = 0.2659 BHD	1 BHD = 3.7605 AUD
18 úno 2026	1 AUD = 0.2666 BHD	1 BHD = 3.7506 AUD
19 úno 2026	1 AUD = 0.2658 BHD	1 BHD = 3.7619 AUD
20 úno 2026	1 AUD = 0.2658 BHD	1 BHD = 3.7616 AUD
21 úno 2026	1 AUD = 0.2661 BHD	1 BHD = 3.7573 AUD
22 úno 2026	1 AUD = 0.2658 BHD	1 BHD = 3.7624 AUD
23 úno 2026	1 AUD = 0.2663 BHD	1 BHD = 3.7558 AUD
24 úno 2026	1 AUD = 0.2654 BHD	1 BHD = 3.7672 AUD
25 úno 2026	1 AUD = 0.2672 BHD	1 BHD = 3.7421 AUD
26 úno 2026	1 AUD = 0.2685 BHD	1 BHD = 3.7249 AUD
27 úno 2026	1 AUD = 0.2679 BHD	1 BHD = 3.7325 AUD
28 úno 2026	1 AUD = 0.2653 BHD	1 BHD = 3.7688 AUD

Mar 2026

Datum	AUD-BHD	BHD-AUD
01 bře 2026	1 AUD = 0.2674 BHD	1 BHD = 3.7391 AUD
02 bře 2026	1 AUD = 0.2668 BHD	1 BHD = 3.7477 AUD
03 bře 2026	1 AUD = 0.2657 BHD	1 BHD = 3.7643 AUD
04 bře 2026	1 AUD = 0.2662 BHD	1 BHD = 3.7566 AUD
05 bře 2026	1 AUD = 0.2659 BHD	1 BHD = 3.7614 AUD
06 bře 2026	1 AUD = 0.2645 BHD	1 BHD = 3.781 AUD
07 bře 2026	1 AUD = 0.2642 BHD	1 BHD = 3.7848 AUD
08 bře 2026	1 AUD = 0.2642 BHD	1 BHD = 3.7848 AUD
09 bře 2026	1 AUD = 0.2651 BHD	1 BHD = 3.772 AUD
10 bře 2026	1 AUD = 0.2687 BHD	1 BHD = 3.722 AUD
11 bře 2026	1 AUD = 0.2701 BHD	1 BHD = 3.7019 AUD
12 bře 2026	1 AUD = 0.2692 BHD	1 BHD = 3.7148 AUD
13 bře 2026	1 AUD = 0.2661 BHD	1 BHD = 3.7584 AUD
14 bře 2026	1 AUD = 0.2655 BHD	1 BHD = 3.7659 AUD
15 bře 2026	1 AUD = 0.2655 BHD	1 BHD = 3.7659 AUD
16 bře 2026	1 AUD = 0.2664 BHD	1 BHD = 3.7531 AUD
17 bře 2026	1 AUD = 0.2679 BHD	1 BHD = 3.7325 AUD
18 bře 2026	1 AUD = 0.2674 BHD	1 BHD = 3.7398 AUD
19 bře 2026	1 AUD = 0.2645 BHD	1 BHD = 3.7805 AUD
20 bře 2026	1 AUD = 0.2672 BHD	1 BHD = 3.7425 AUD
21 bře 2026	1 AUD = 0.2651 BHD	1 BHD = 3.7717 AUD
22 bře 2026	1 AUD = 0.2651 BHD	1 BHD = 3.7717 AUD
23 bře 2026	1 AUD = 0.2642 BHD	1 BHD = 3.7848 AUD
24 bře 2026	1 AUD = 0.2628 BHD	1 BHD = 3.8048 AUD
25 bře 2026	1 AUD = 0.2632 BHD	1 BHD = 3.7995 AUD
26 bře 2026	1 AUD = 0.2607 BHD	1 BHD = 3.8361 AUD
27 bře 2026	1 AUD = 0.2597 BHD	1 BHD = 3.8513 AUD
28 bře 2026	1 AUD = 0.2598 BHD	1 BHD = 3.849 AUD
29 bře 2026	1 AUD = 0.2596 BHD	1 BHD = 3.8523 AUD
30 bře 2026	1 AUD = 0.259 BHD	1 BHD = 3.8605 AUD
31 bře 2026	1 AUD = 0.26 BHD	1 BHD = 3.8459 AUD

Apr 2026

Datum	AUD-BHD	BHD-AUD
01 dub 2026	1 AUD = 0.2626 BHD	1 BHD = 3.8083 AUD
02 dub 2026	1 AUD = 0.2591 BHD	1 BHD = 3.8595 AUD
03 dub 2026	1 AUD = 0.2608 BHD	1 BHD = 3.8343 AUD
04 dub 2026	1 AUD = 0.2611 BHD	1 BHD = 3.8302 AUD
05 dub 2026	1 AUD = 0.2611 BHD	1 BHD = 3.8302 AUD
06 dub 2026	1 AUD = 0.2618 BHD	1 BHD = 3.8197 AUD
07 dub 2026	1 AUD = 0.2618 BHD	1 BHD = 3.8195 AUD
08 dub 2026	1 AUD = 0.2661 BHD	1 BHD = 3.758 AUD
09 dub 2026	1 AUD = 0.2656 BHD	1 BHD = 3.7644 AUD
10 dub 2026	1 AUD = 0.2668 BHD	1 BHD = 3.7487 AUD
11 dub 2026	1 AUD = 0.2665 BHD	1 BHD = 3.753 AUD
12 dub 2026	1 AUD = 0.2665 BHD	1 BHD = 3.753 AUD
13 dub 2026	1 AUD = 0.2658 BHD	1 BHD = 3.7627 AUD
14 dub 2026	1 AUD = 0.2689 BHD	1 BHD = 3.7194 AUD
15 dub 2026	1 AUD = 0.2693 BHD	1 BHD = 3.7138 AUD
16 dub 2026	1 AUD = 0.2706 BHD	1 BHD = 3.695 AUD
17 dub 2026	1 AUD = 0.2706 BHD	1 BHD = 3.6954 AUD
18 dub 2026	1 AUD = 0.2712 BHD	1 BHD = 3.6877 AUD
19 dub 2026	1 AUD = 0.2712 BHD	1 BHD = 3.6877 AUD
20 dub 2026	1 AUD = 0.27 BHD	1 BHD = 3.7032 AUD
21 dub 2026	1 AUD = 0.2702 BHD	1 BHD = 3.7011 AUD
22 dub 2026	1 AUD = 0.27 BHD	1 BHD = 3.704 AUD
23 dub 2026	1 AUD = 0.2699 BHD	1 BHD = 3.7052 AUD
24 dub 2026	1 AUD = 0.2701 BHD	1 BHD = 3.7017 AUD
25 dub 2026	1 AUD = 0.2691 BHD	1 BHD = 3.7154 AUD
26 dub 2026	1 AUD = 0.2693 BHD	1 BHD = 3.7137 AUD
27 dub 2026	1 AUD = 0.2714 BHD	1 BHD = 3.6848 AUD
28 dub 2026	1 AUD = 0.27 BHD	1 BHD = 3.7043 AUD
29 dub 2026	1 AUD = 0.27 BHD	1 BHD = 3.703 AUD
30 dub 2026	1 AUD = 0.2706 BHD	1 BHD = 3.696 AUD

May 2026

Datum	AUD-BHD	BHD-AUD
01 kvě 2026	1 AUD = 0.2719 BHD	1 BHD = 3.6783 AUD
02 kvě 2026	1 AUD = 0.2719 BHD	1 BHD = 3.6777 AUD
03 kvě 2026	1 AUD = 0.2719 BHD	1 BHD = 3.6777 AUD
04 kvě 2026	1 AUD = 0.2713 BHD	1 BHD = 3.686 AUD
05 kvě 2026	1 AUD = 0.2713 BHD	1 BHD = 3.6858 AUD
06 kvě 2026	1 AUD = 0.2744 BHD	1 BHD = 3.6439 AUD
07 kvě 2026	1 AUD = 0.2741 BHD	1 BHD = 3.6487 AUD
08 kvě 2026	1 AUD = 0.2731 BHD	1 BHD = 3.6615 AUD
09 kvě 2026	1 AUD = 0.2732 BHD	1 BHD = 3.6602 AUD
10 kvě 2026	1 AUD = 0.2732 BHD	1 BHD = 3.6602 AUD
11 kvě 2026	1 AUD = 0.2734 BHD	1 BHD = 3.6581 AUD
12 kvě 2026	1 AUD = 0.2727 BHD	1 BHD = 3.6675 AUD
13 kvě 2026	1 AUD = 0.2735 BHD	1 BHD = 3.6557 AUD
14 kvě 2026	1 AUD = 0.2732 BHD	1 BHD = 3.6599 AUD
15 kvě 2026	1 AUD = 0.2698 BHD	1 BHD = 3.7067 AUD
16 kvě 2026	1 AUD = 0.2701 BHD	1 BHD = 3.7017 AUD
17 kvě 2026	1 AUD = 0.2701 BHD	1 BHD = 3.7017 AUD
18 kvě 2026	1 AUD = 0.2699 BHD	1 BHD = 3.7048 AUD
19 kvě 2026	1 AUD = 0.2685 BHD	1 BHD = 3.7238 AUD
20 kvě 2026	1 AUD = 0.2691 BHD	1 BHD = 3.716 AUD
21 kvě 2026	1 AUD = 0.2688 BHD	1 BHD = 3.7197 AUD
22 kvě 2026	1 AUD = 0.2688 BHD	1 BHD = 3.7209 AUD
23 kvě 2026	1 AUD = 0.269 BHD	1 BHD = 3.7174 AUD
24 kvě 2026	1 AUD = 0.269 BHD	1 BHD = 3.7174 AUD
25 kvě 2026	1 AUD = 0.2706 BHD	1 BHD = 3.6954 AUD
26 kvě 2026	1 AUD = 0.2703 BHD	1 BHD = 3.6998 AUD
27 kvě 2026	1 AUD = 0.269 BHD	1 BHD = 3.7169 AUD
28 kvě 2026	1 AUD = 0.2683 BHD	1 BHD = 3.7265 AUD
29 kvě 2026	1 AUD = 0.2703 BHD	1 BHD = 3.6998 AUD
30 kvě 2026	1 AUD = 0.2714 BHD	1 BHD = 3.6844 AUD
31 kvě 2026	1 AUD = 0.2717 BHD	1 BHD = 3.6809 AUD

Jun 2026

Datum	AUD-BHD	BHD-AUD
01 čvn 2026	1 AUD = 0.2706 BHD	1 BHD = 3.6951 AUD
02 čvn 2026	1 AUD = 0.2709 BHD	1 BHD = 3.6913 AUD
03 čvn 2026	1 AUD = 0.2698 BHD	1 BHD = 3.706 AUD

Jul 2026

Datum	AUD-BHD	BHD-AUD
01 čvc 2026	1 AUD = 0.2602 BHD	1 BHD = 3.8436 AUD
02 čvc 2026	1 AUD = 0.2597 BHD	1 BHD = 3.85 AUD
03 čvc 2026	1 AUD = 0.2615 BHD	1 BHD = 3.8246 AUD
04 čvc 2026	1 AUD = 0.2614 BHD	1 BHD = 3.826 AUD
05 čvc 2026	1 AUD = 0.2614 BHD	1 BHD = 3.826 AUD
06 čvc 2026	1 AUD = 0.2615 BHD	1 BHD = 3.8237 AUD
07 čvc 2026	1 AUD = 0.2619 BHD	1 BHD = 3.8182 AUD
08 čvc 2026	1 AUD = 0.2609 BHD	1 BHD = 3.8333 AUD
09 čvc 2026	1 AUD = 0.2616 BHD	1 BHD = 3.8222 AUD
10 čvc 2026	1 AUD = 0.262 BHD	1 BHD = 3.8172 AUD
11 čvc 2026	1 AUD = 0.2623 BHD	1 BHD = 3.812 AUD
12 čvc 2026	1 AUD = 0.2629 BHD	1 BHD = 3.8039 AUD
13 čvc 2026	1 AUD = 0.262 BHD	1 BHD = 3.8173 AUD
14 čvc 2026	1 AUD = 0.2618 BHD	1 BHD = 3.8191 AUD
15 čvc 2026	1 AUD = 0.2633 BHD	1 BHD = 3.7976 AUD
16 čvc 2026	1 AUD = 0.264 BHD	1 BHD = 3.7873 AUD
17 čvc 2026	1 AUD = 0.2628 BHD	1 BHD = 3.8055 AUD
18 čvc 2026	1 AUD = 0.2627 BHD	1 BHD = 3.8065 AUD
19 čvc 2026	1 AUD = 0.2627 BHD	1 BHD = 3.8065 AUD
20 čvc 2026	1 AUD = 0.2644 BHD	1 BHD = 3.7819 AUD
21 čvc 2026	1 AUD = 0.2647 BHD	1 BHD = 3.778 AUD
22 čvc 2026	1 AUD = 0.2637 BHD	1 BHD = 3.7926 AUD
23 čvc 2026	1 AUD = 0.2637 BHD	1 BHD = 3.7926 AUD
24 čvc 2026	1 AUD = 0.2635 BHD	1 BHD = 3.7947 AUD
25 čvc 2026	1 AUD = 0.2629 BHD	1 BHD = 3.803 AUD
26 čvc 2026	1 AUD = 0.2629 BHD	1 BHD = 3.803 AUD

Informace o směnných kurzech AUD-BHD a BHD-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Bahrajnských Dinár (BHD) je měnou užívanou ve státě Bahrajn. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Bahrajn coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky