currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AUD-BGN a BGN-AUD v roce 2025

Směnné kurzy AUD-BGN a BGN-AUD v roce 2025

Směnné kurzy AUD-BGN a BGN-AUD

Níže najdete směnné kurzy AUD-BGN a BGN-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AUD = 1,1393 BGN
1 BGN = 0,8777 AUD

Jan 2025

DatumAUD-BGNBGN-AUD
01 led 2025 1 AUD = 1.1698 BGN 1 BGN = 0.8548 AUD
02 led 2025 1 AUD = 1.176 BGN 1 BGN = 0.8503 AUD
03 led 2025 1 AUD = 1.1821 BGN 1 BGN = 0.846 AUD
04 led 2025 1 AUD = 1.1809 BGN 1 BGN = 0.8468 AUD
05 led 2025 1 AUD = 1.1809 BGN 1 BGN = 0.8468 AUD
06 led 2025 1 AUD = 1.182 BGN 1 BGN = 0.8461 AUD
07 led 2025 1 AUD = 1.1778 BGN 1 BGN = 0.8491 AUD
08 led 2025 1 AUD = 1.1725 BGN 1 BGN = 0.8529 AUD
09 led 2025 1 AUD = 1.1769 BGN 1 BGN = 0.8497 AUD
10 led 2025 1 AUD = 1.1748 BGN 1 BGN = 0.8512 AUD
11 led 2025 1 AUD = 1.1719 BGN 1 BGN = 0.8533 AUD
12 led 2025 1 AUD = 1.1719 BGN 1 BGN = 0.8533 AUD
13 led 2025 1 AUD = 1.1793 BGN 1 BGN = 0.8479 AUD
14 led 2025 1 AUD = 1.1773 BGN 1 BGN = 0.8494 AUD
15 led 2025 1 AUD = 1.1773 BGN 1 BGN = 0.8494 AUD
16 led 2025 1 AUD = 1.1795 BGN 1 BGN = 0.8479 AUD
17 led 2025 1 AUD = 1.1743 BGN 1 BGN = 0.8516 AUD
18 led 2025 1 AUD = 1.1751 BGN 1 BGN = 0.851 AUD
19 led 2025 1 AUD = 1.1792 BGN 1 BGN = 0.848 AUD
20 led 2025 1 AUD = 1.1829 BGN 1 BGN = 0.8454 AUD
21 led 2025 1 AUD = 1.1759 BGN 1 BGN = 0.8504 AUD
22 led 2025 1 AUD = 1.1752 BGN 1 BGN = 0.8509 AUD
23 led 2025 1 AUD = 1.1783 BGN 1 BGN = 0.8487 AUD
24 led 2025 1 AUD = 1.177 BGN 1 BGN = 0.8496 AUD
25 led 2025 1 AUD = 1.1757 BGN 1 BGN = 0.8506 AUD
26 led 2025 1 AUD = 1.1757 BGN 1 BGN = 0.8506 AUD
27 led 2025 1 AUD = 1.1735 BGN 1 BGN = 0.8522 AUD
28 led 2025 1 AUD = 1.1723 BGN 1 BGN = 0.853 AUD
29 led 2025 1 AUD = 1.1696 BGN 1 BGN = 0.855 AUD
30 led 2025 1 AUD = 1.1717 BGN 1 BGN = 0.8535 AUD
31 led 2025 1 AUD = 1.1711 BGN 1 BGN = 0.8539 AUD

Feb 2025

DatumAUD-BGNBGN-AUD
01 úno 2025 1 AUD = 1.1765 BGN 1 BGN = 0.8499 AUD
02 úno 2025 1 AUD = 1.1771 BGN 1 BGN = 0.8496 AUD
03 úno 2025 1 AUD = 1.1754 BGN 1 BGN = 0.8508 AUD
04 úno 2025 1 AUD = 1.1764 BGN 1 BGN = 0.8501 AUD
05 úno 2025 1 AUD = 1.1797 BGN 1 BGN = 0.8476 AUD
06 úno 2025 1 AUD = 1.1817 BGN 1 BGN = 0.8462 AUD
07 úno 2025 1 AUD = 1.1828 BGN 1 BGN = 0.8454 AUD
08 úno 2025 1 AUD = 1.1865 BGN 1 BGN = 0.8428 AUD
09 úno 2025 1 AUD = 1.1846 BGN 1 BGN = 0.8442 AUD
10 úno 2025 1 AUD = 1.1883 BGN 1 BGN = 0.8415 AUD
11 úno 2025 1 AUD = 1.1905 BGN 1 BGN = 0.84 AUD
12 úno 2025 1 AUD = 1.184 BGN 1 BGN = 0.8446 AUD
13 úno 2025 1 AUD = 1.1748 BGN 1 BGN = 0.8512 AUD
14 úno 2025 1 AUD = 1.1856 BGN 1 BGN = 0.8435 AUD
15 úno 2025 1 AUD = 1.1846 BGN 1 BGN = 0.8441 AUD
16 úno 2025 1 AUD = 1.1846 BGN 1 BGN = 0.8442 AUD
17 úno 2025 1 AUD = 1.1871 BGN 1 BGN = 0.8424 AUD
18 úno 2025 1 AUD = 1.186 BGN 1 BGN = 0.8432 AUD
19 úno 2025 1 AUD = 1.1911 BGN 1 BGN = 0.8396 AUD
20 úno 2025 1 AUD = 1.1943 BGN 1 BGN = 0.8373 AUD
21 úno 2025 1 AUD = 1.1928 BGN 1 BGN = 0.8384 AUD
22 úno 2025 1 AUD = 1.188 BGN 1 BGN = 0.8418 AUD
23 úno 2025 1 AUD = 1.1895 BGN 1 BGN = 0.8407 AUD
24 úno 2025 1 AUD = 1.1892 BGN 1 BGN = 0.8409 AUD
25 úno 2025 1 AUD = 1.1837 BGN 1 BGN = 0.8448 AUD
26 úno 2025 1 AUD = 1.1777 BGN 1 BGN = 0.8491 AUD
27 úno 2025 1 AUD = 1.1762 BGN 1 BGN = 0.8502 AUD
28 úno 2025 1 AUD = 1.1698 BGN 1 BGN = 0.8549 AUD

Mar 2025

DatumAUD-BGNBGN-AUD
01 bře 2025 1 AUD = 1.17 BGN 1 BGN = 0.8547 AUD
02 bře 2025 1 AUD = 1.17 BGN 1 BGN = 0.8547 AUD
03 bře 2025 1 AUD = 1.1646 BGN 1 BGN = 0.8587 AUD
04 bře 2025 1 AUD = 1.1601 BGN 1 BGN = 0.862 AUD
05 bře 2025 1 AUD = 1.1495 BGN 1 BGN = 0.87 AUD
06 bře 2025 1 AUD = 1.147 BGN 1 BGN = 0.8719 AUD
07 bře 2025 1 AUD = 1.1347 BGN 1 BGN = 0.8813 AUD
08 bře 2025 1 AUD = 1.1345 BGN 1 BGN = 0.8814 AUD
09 bře 2025 1 AUD = 1.1332 BGN 1 BGN = 0.8825 AUD
10 bře 2025 1 AUD = 1.1411 BGN 1 BGN = 0.8764 AUD
11 bře 2025 1 AUD = 1.1293 BGN 1 BGN = 0.8855 AUD
12 bře 2025 1 AUD = 1.1281 BGN 1 BGN = 0.8864 AUD
13 bře 2025 1 AUD = 1.1323 BGN 1 BGN = 0.8831 AUD
14 bře 2025 1 AUD = 1.1354 BGN 1 BGN = 0.8807 AUD
15 bře 2025 1 AUD = 1.1335 BGN 1 BGN = 0.8823 AUD
16 bře 2025 1 AUD = 1.1335 BGN 1 BGN = 0.8823 AUD
17 bře 2025 1 AUD = 1.139 BGN 1 BGN = 0.878 AUD
18 bře 2025 1 AUD = 1.1384 BGN 1 BGN = 0.8784 AUD
19 bře 2025 1 AUD = 1.1368 BGN 1 BGN = 0.8797 AUD
20 bře 2025 1 AUD = 1.1331 BGN 1 BGN = 0.8826 AUD
21 bře 2025 1 AUD = 1.1325 BGN 1 BGN = 0.883 AUD
22 bře 2025 1 AUD = 1.1292 BGN 1 BGN = 0.8856 AUD
23 bře 2025 1 AUD = 1.1352 BGN 1 BGN = 0.8809 AUD
24 bře 2025 1 AUD = 1.1337 BGN 1 BGN = 0.8821 AUD
25 bře 2025 1 AUD = 1.1429 BGN 1 BGN = 0.8749 AUD
26 bře 2025 1 AUD = 1.1449 BGN 1 BGN = 0.8734 AUD
27 bře 2025 1 AUD = 1.1449 BGN 1 BGN = 0.8734 AUD
28 bře 2025 1 AUD = 1.1428 BGN 1 BGN = 0.8751 AUD
29 bře 2025 1 AUD = 1.1323 BGN 1 BGN = 0.8832 AUD
30 bře 2025 1 AUD = 1.1393 BGN 1 BGN = 0.8777 AUD
31 bře 2025 1 AUD = 1.1299 BGN 1 BGN = 0.885 AUD

Apr 2025

DatumAUD-BGNBGN-AUD
01 dub 2025 1 AUD = 1.1317 BGN 1 BGN = 0.8836 AUD
02 dub 2025 1 AUD = 1.1426 BGN 1 BGN = 0.8752 AUD
03 dub 2025 1 AUD = 1.1195 BGN 1 BGN = 0.8932 AUD
04 dub 2025 1 AUD = 1.0846 BGN 1 BGN = 0.922 AUD
05 dub 2025 1 AUD = 1.0784 BGN 1 BGN = 0.9273 AUD
06 dub 2025 1 AUD = 1.0795 BGN 1 BGN = 0.9263 AUD
07 dub 2025 1 AUD = 1.077 BGN 1 BGN = 0.9285 AUD
08 dub 2025 1 AUD = 1.0832 BGN 1 BGN = 0.9232 AUD
09 dub 2025 1 AUD = 1.0618 BGN 1 BGN = 0.9418 AUD
10 dub 2025 1 AUD = 1.0933 BGN 1 BGN = 0.9147 AUD
11 dub 2025 1 AUD = 1.0749 BGN 1 BGN = 0.9303 AUD
12 dub 2025 1 AUD = 1.0856 BGN 1 BGN = 0.9212 AUD
13 dub 2025 1 AUD = 1.0856 BGN 1 BGN = 0.9212 AUD
14 dub 2025 1 AUD = 1.0847 BGN 1 BGN = 0.922 AUD
15 dub 2025 1 AUD = 1.0968 BGN 1 BGN = 0.9118 AUD
16 dub 2025 1 AUD = 1.0975 BGN 1 BGN = 0.9112 AUD
17 dub 2025 1 AUD = 1.094 BGN 1 BGN = 0.9141 AUD
18 dub 2025 1 AUD = 1.0998 BGN 1 BGN = 0.9092 AUD
19 dub 2025 1 AUD = 1.0998 BGN 1 BGN = 0.9092 AUD
20 dub 2025 1 AUD = 1.0998 BGN 1 BGN = 0.9092 AUD
21 dub 2025 1 AUD = 1.0998 BGN 1 BGN = 0.9092 AUD
22 dub 2025 1 AUD = 1.0878 BGN 1 BGN = 0.9193 AUD
23 dub 2025 1 AUD = 1.0985 BGN 1 BGN = 0.9103 AUD
24 dub 2025 1 AUD = 1.0956 BGN 1 BGN = 0.9127 AUD
25 dub 2025 1 AUD = 1.0997 BGN 1 BGN = 0.9093 AUD
26 dub 2025 1 AUD = 1.1025 BGN 1 BGN = 0.907 AUD
27 dub 2025 1 AUD = 1.1025 BGN 1 BGN = 0.907 AUD
28 dub 2025 1 AUD = 1.1023 BGN 1 BGN = 0.9072 AUD
29 dub 2025 1 AUD = 1.0999 BGN 1 BGN = 0.9092 AUD
30 dub 2025 1 AUD = 1.0989 BGN 1 BGN = 0.91 AUD

May 2025

DatumAUD-BGNBGN-AUD
01 kvě 2025 1 AUD = 1.1037 BGN 1 BGN = 0.9061 AUD
02 kvě 2025 1 AUD = 1.1103 BGN 1 BGN = 0.9006 AUD
03 kvě 2025 1 AUD = 1.1152 BGN 1 BGN = 0.8967 AUD
04 kvě 2025 1 AUD = 1.1152 BGN 1 BGN = 0.8967 AUD
05 kvě 2025 1 AUD = 1.1182 BGN 1 BGN = 0.8943 AUD
06 kvě 2025 1 AUD = 1.1158 BGN 1 BGN = 0.8962 AUD
07 kvě 2025 1 AUD = 1.114 BGN 1 BGN = 0.8977 AUD
08 kvě 2025 1 AUD = 1.1112 BGN 1 BGN = 0.9 AUD
09 kvě 2025 1 AUD = 1.1137 BGN 1 BGN = 0.8979 AUD
10 kvě 2025 1 AUD = 1.1149 BGN 1 BGN = 0.8969 AUD
11 kvě 2025 1 AUD = 1.1151 BGN 1 BGN = 0.8968 AUD
12 kvě 2025 1 AUD = 1.1283 BGN 1 BGN = 0.8863 AUD
13 kvě 2025 1 AUD = 1.1292 BGN 1 BGN = 0.8856 AUD
14 kvě 2025 1 AUD = 1.1277 BGN 1 BGN = 0.8868 AUD
15 kvě 2025 1 AUD = 1.1193 BGN 1 BGN = 0.8934 AUD
16 kvě 2025 1 AUD = 1.1211 BGN 1 BGN = 0.892 AUD
17 kvě 2025 1 AUD = 1.1262 BGN 1 BGN = 0.888 AUD
18 kvě 2025 1 AUD = 1.1262 BGN 1 BGN = 0.888 AUD
19 kvě 2025 1 AUD = 1.1187 BGN 1 BGN = 0.8939 AUD
20 kvě 2025 1 AUD = 1.1151 BGN 1 BGN = 0.8968 AUD
21 kvě 2025 1 AUD = 1.1125 BGN 1 BGN = 0.8989 AUD
22 kvě 2025 1 AUD = 1.1124 BGN 1 BGN = 0.8989 AUD
23 kvě 2025 1 AUD = 1.1144 BGN 1 BGN = 0.8973 AUD
24 kvě 2025 1 AUD = 1.1183 BGN 1 BGN = 0.8942 AUD
25 kvě 2025 1 AUD = 1.1183 BGN 1 BGN = 0.8942 AUD
26 kvě 2025 1 AUD = 1.1189 BGN 1 BGN = 0.8938 AUD
27 kvě 2025 1 AUD = 1.1118 BGN 1 BGN = 0.8994 AUD
28 kvě 2025 1 AUD = 1.1094 BGN 1 BGN = 0.9013 AUD
29 kvě 2025 1 AUD = 1.1168 BGN 1 BGN = 0.8954 AUD
30 kvě 2025 1 AUD = 1.1088 BGN 1 BGN = 0.9019 AUD
31 kvě 2025 1 AUD = 1.1081 BGN 1 BGN = 0.9024 AUD

Jun 2025

DatumAUD-BGNBGN-AUD
01 čvn 2025 1 AUD = 1.1081 BGN 1 BGN = 0.9024 AUD
02 čvn 2025 1 AUD = 1.1117 BGN 1 BGN = 0.8995 AUD
03 čvn 2025 1 AUD = 1.1061 BGN 1 BGN = 0.9041 AUD
04 čvn 2025 1 AUD = 1.1148 BGN 1 BGN = 0.897 AUD
05 čvn 2025 1 AUD = 1.1148 BGN 1 BGN = 0.8971 AUD
06 čvn 2025 1 AUD = 1.1117 BGN 1 BGN = 0.8995 AUD
07 čvn 2025 1 AUD = 1.1143 BGN 1 BGN = 0.8974 AUD
08 čvn 2025 1 AUD = 1.1143 BGN 1 BGN = 0.8974 AUD
09 čvn 2025 1 AUD = 1.1155 BGN 1 BGN = 0.8964 AUD
10 čvn 2025 1 AUD = 1.1157 BGN 1 BGN = 0.8963 AUD
11 čvn 2025 1 AUD = 1.1124 BGN 1 BGN = 0.899 AUD
12 čvn 2025 1 AUD = 1.0961 BGN 1 BGN = 0.9124 AUD
13 čvn 2025 1 AUD = 1.0988 BGN 1 BGN = 0.9101 AUD
14 čvn 2025 1 AUD = 1.1025 BGN 1 BGN = 0.9071 AUD

Informace o směnných kurzech AUD-BGN a BGN-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Bulharský Lev (BGN) je měnou užívanou ve státě Bulharsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Bulharsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats