> Směnné kurzy AUD-BDT a BDT-AUD v roce 2026

Směnné kurzy AUD-BDT a BDT-AUD v roce 2026

Směnné kurzy AUD-BDT a BDT-AUD

Níže najdete směnné kurzy AUD-BDT a BDT-AUD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 AUD = 85,5065 BDT

1 BDT = 0,0117 AUD

1 r. 2 r. 3 r.

AUD na BDTBDT na AUD

Jan 2026

Datum	AUD-BDT	BDT-AUD
01 led 2026	1 AUD = 81.6292 BDT	1 BDT = 0.0123 AUD
02 led 2026	1 AUD = 81.8403 BDT	1 BDT = 0.0122 AUD
03 led 2026	1 AUD = 81.7414 BDT	1 BDT = 0.0122 AUD
04 led 2026	1 AUD = 81.7414 BDT	1 BDT = 0.0122 AUD
05 led 2026	1 AUD = 81.7349 BDT	1 BDT = 0.0122 AUD
06 led 2026	1 AUD = 82.0945 BDT	1 BDT = 0.0122 AUD
07 led 2026	1 AUD = 82.2911 BDT	1 BDT = 0.0122 AUD
08 led 2026	1 AUD = 81.8877 BDT	1 BDT = 0.0122 AUD
09 led 2026	1 AUD = 81.5936 BDT	1 BDT = 0.0123 AUD
10 led 2026	1 AUD = 81.8637 BDT	1 BDT = 0.0122 AUD
11 led 2026	1 AUD = 81.9493 BDT	1 BDT = 0.0122 AUD
12 led 2026	1 AUD = 81.9024 BDT	1 BDT = 0.0122 AUD
13 led 2026	1 AUD = 81.8999 BDT	1 BDT = 0.0122 AUD
14 led 2026	1 AUD = 81.6689 BDT	1 BDT = 0.0122 AUD
15 led 2026	1 AUD = 81.8138 BDT	1 BDT = 0.0122 AUD
16 led 2026	1 AUD = 81.9826 BDT	1 BDT = 0.0122 AUD
17 led 2026	1 AUD = 82.2191 BDT	1 BDT = 0.0122 AUD
18 led 2026	1 AUD = 82.2191 BDT	1 BDT = 0.0122 AUD
19 led 2026	1 AUD = 81.9941 BDT	1 BDT = 0.0122 AUD
20 led 2026	1 AUD = 82.2945 BDT	1 BDT = 0.0122 AUD
21 led 2026	1 AUD = 82.7439 BDT	1 BDT = 0.0121 AUD
22 led 2026	1 AUD = 83.2577 BDT	1 BDT = 0.012 AUD
23 led 2026	1 AUD = 83.8189 BDT	1 BDT = 0.0119 AUD
24 led 2026	1 AUD = 83.3306 BDT	1 BDT = 0.012 AUD
25 led 2026	1 AUD = 83.3306 BDT	1 BDT = 0.012 AUD
26 led 2026	1 AUD = 84.6347 BDT	1 BDT = 0.0118 AUD
27 led 2026	1 AUD = 84.7015 BDT	1 BDT = 0.0118 AUD
28 led 2026	1 AUD = 85.5868 BDT	1 BDT = 0.0117 AUD
29 led 2026	1 AUD = 86.1404 BDT	1 BDT = 0.0116 AUD
30 led 2026	1 AUD = 85.6431 BDT	1 BDT = 0.0117 AUD
31 led 2026	1 AUD = 85.7218 BDT	1 BDT = 0.0117 AUD

Feb 2026

Datum	AUD-BDT	BDT-AUD
01 úno 2026	1 AUD = 85.5833 BDT	1 BDT = 0.0117 AUD
02 úno 2026	1 AUD = 85.1946 BDT	1 BDT = 0.0117 AUD
03 úno 2026	1 AUD = 85.518 BDT	1 BDT = 0.0117 AUD
04 úno 2026	1 AUD = 85.8657 BDT	1 BDT = 0.0116 AUD
05 úno 2026	1 AUD = 85.262 BDT	1 BDT = 0.0117 AUD
06 úno 2026	1 AUD = 85.3941 BDT	1 BDT = 0.0117 AUD
07 úno 2026	1 AUD = 85.5177 BDT	1 BDT = 0.0117 AUD
08 úno 2026	1 AUD = 85.5177 BDT	1 BDT = 0.0117 AUD
09 úno 2026	1 AUD = 86.0265 BDT	1 BDT = 0.0116 AUD
10 úno 2026	1 AUD = 86.4674 BDT	1 BDT = 0.0116 AUD
11 úno 2026	1 AUD = 86.9993 BDT	1 BDT = 0.0115 AUD
12 úno 2026	1 AUD = 87.1425 BDT	1 BDT = 0.0115 AUD
13 úno 2026	1 AUD = 86.2658 BDT	1 BDT = 0.0116 AUD
14 úno 2026	1 AUD = 86.6831 BDT	1 BDT = 0.0115 AUD
15 úno 2026	1 AUD = 86.6831 BDT	1 BDT = 0.0115 AUD
16 úno 2026	1 AUD = 86.6827 BDT	1 BDT = 0.0115 AUD
17 úno 2026	1 AUD = 86.2075 BDT	1 BDT = 0.0116 AUD
18 úno 2026	1 AUD = 86.3892 BDT	1 BDT = 0.0116 AUD
19 úno 2026	1 AUD = 86.1921 BDT	1 BDT = 0.0116 AUD
20 úno 2026	1 AUD = 86.1723 BDT	1 BDT = 0.0116 AUD
21 úno 2026	1 AUD = 86.1203 BDT	1 BDT = 0.0116 AUD
22 úno 2026	1 AUD = 86.1203 BDT	1 BDT = 0.0116 AUD
23 úno 2026	1 AUD = 86.1975 BDT	1 BDT = 0.0116 AUD
24 úno 2026	1 AUD = 86.069 BDT	1 BDT = 0.0116 AUD
25 úno 2026	1 AUD = 86.5529 BDT	1 BDT = 0.0116 AUD
26 úno 2026	1 AUD = 86.995 BDT	1 BDT = 0.0115 AUD
27 úno 2026	1 AUD = 86.7811 BDT	1 BDT = 0.0115 AUD
28 úno 2026	1 AUD = 86.6822 BDT	1 BDT = 0.0115 AUD

Mar 2026

Datum	AUD-BDT	BDT-AUD
01 bře 2026	1 AUD = 86.6822 BDT	1 BDT = 0.0115 AUD
02 bře 2026	1 AUD = 86.5132 BDT	1 BDT = 0.0116 AUD
03 bře 2026	1 AUD = 86.0935 BDT	1 BDT = 0.0116 AUD
04 bře 2026	1 AUD = 86.1646 BDT	1 BDT = 0.0116 AUD
05 bře 2026	1 AUD = 86.1796 BDT	1 BDT = 0.0116 AUD
06 bře 2026	1 AUD = 85.7147 BDT	1 BDT = 0.0117 AUD
07 bře 2026	1 AUD = 85.616 BDT	1 BDT = 0.0117 AUD
08 bře 2026	1 AUD = 85.616 BDT	1 BDT = 0.0117 AUD
09 bře 2026	1 AUD = 85.9021 BDT	1 BDT = 0.0116 AUD
10 bře 2026	1 AUD = 87.2538 BDT	1 BDT = 0.0115 AUD
11 bře 2026	1 AUD = 87.6104 BDT	1 BDT = 0.0114 AUD
12 bře 2026	1 AUD = 87.5801 BDT	1 BDT = 0.0114 AUD
13 bře 2026	1 AUD = 86.5178 BDT	1 BDT = 0.0116 AUD
14 bře 2026	1 AUD = 85.73 BDT	1 BDT = 0.0117 AUD
15 bře 2026	1 AUD = 85.73 BDT	1 BDT = 0.0117 AUD
16 bře 2026	1 AUD = 86.5563 BDT	1 BDT = 0.0116 AUD
17 bře 2026	1 AUD = 86.9588 BDT	1 BDT = 0.0115 AUD
18 bře 2026	1 AUD = 86.977 BDT	1 BDT = 0.0115 AUD
19 bře 2026	1 AUD = 85.9609 BDT	1 BDT = 0.0116 AUD
20 bře 2026	1 AUD = 86.7791 BDT	1 BDT = 0.0115 AUD
21 bře 2026	1 AUD = 86.1262 BDT	1 BDT = 0.0116 AUD
22 bře 2026	1 AUD = 86.1262 BDT	1 BDT = 0.0116 AUD
23 bře 2026	1 AUD = 85.6992 BDT	1 BDT = 0.0117 AUD
24 bře 2026	1 AUD = 85.4151 BDT	1 BDT = 0.0117 AUD
25 bře 2026	1 AUD = 85.5506 BDT	1 BDT = 0.0117 AUD
26 bře 2026	1 AUD = 84.6524 BDT	1 BDT = 0.0118 AUD
27 bře 2026	1 AUD = 84.5116 BDT	1 BDT = 0.0118 AUD
28 bře 2026	1 AUD = 84.4877 BDT	1 BDT = 0.0118 AUD
29 bře 2026	1 AUD = 84.3005 BDT	1 BDT = 0.0119 AUD
30 bře 2026	1 AUD = 84.3775 BDT	1 BDT = 0.0119 AUD
31 bře 2026	1 AUD = 84.4583 BDT	1 BDT = 0.0118 AUD

Apr 2026

Datum	AUD-BDT	BDT-AUD
01 dub 2026	1 AUD = 85.538 BDT	1 BDT = 0.0117 AUD
02 dub 2026	1 AUD = 84.2178 BDT	1 BDT = 0.0119 AUD
03 dub 2026	1 AUD = 84.5572 BDT	1 BDT = 0.0118 AUD
04 dub 2026	1 AUD = 84.5247 BDT	1 BDT = 0.0118 AUD
05 dub 2026	1 AUD = 84.5247 BDT	1 BDT = 0.0118 AUD
06 dub 2026	1 AUD = 84.8265 BDT	1 BDT = 0.0118 AUD
07 dub 2026	1 AUD = 85.5813 BDT	1 BDT = 0.0117 AUD
08 dub 2026	1 AUD = 86.575 BDT	1 BDT = 0.0116 AUD
09 dub 2026	1 AUD = 86.392 BDT	1 BDT = 0.0116 AUD
10 dub 2026	1 AUD = 86.8575 BDT	1 BDT = 0.0115 AUD
11 dub 2026	1 AUD = 86.6307 BDT	1 BDT = 0.0115 AUD
12 dub 2026	1 AUD = 86.6307 BDT	1 BDT = 0.0115 AUD
13 dub 2026	1 AUD = 86.5589 BDT	1 BDT = 0.0116 AUD
14 dub 2026	1 AUD = 87.58 BDT	1 BDT = 0.0114 AUD
15 dub 2026	1 AUD = 87.761 BDT	1 BDT = 0.0114 AUD
16 dub 2026	1 AUD = 88.1558 BDT	1 BDT = 0.0113 AUD
17 dub 2026	1 AUD = 88.1591 BDT	1 BDT = 0.0113 AUD
18 dub 2026	1 AUD = 88.3659 BDT	1 BDT = 0.0113 AUD
19 dub 2026	1 AUD = 88.3659 BDT	1 BDT = 0.0113 AUD
20 dub 2026	1 AUD = 87.7951 BDT	1 BDT = 0.0114 AUD
21 dub 2026	1 AUD = 87.8978 BDT	1 BDT = 0.0114 AUD
22 dub 2026	1 AUD = 87.8469 BDT	1 BDT = 0.0114 AUD
23 dub 2026	1 AUD = 88.0616 BDT	1 BDT = 0.0114 AUD
24 dub 2026	1 AUD = 87.6622 BDT	1 BDT = 0.0114 AUD
25 dub 2026	1 AUD = 87.5273 BDT	1 BDT = 0.0114 AUD
26 dub 2026	1 AUD = 87.4034 BDT	1 BDT = 0.0114 AUD
27 dub 2026	1 AUD = 88.4832 BDT	1 BDT = 0.0113 AUD
28 dub 2026	1 AUD = 87.9674 BDT	1 BDT = 0.0114 AUD
29 dub 2026	1 AUD = 87.8324 BDT	1 BDT = 0.0114 AUD
30 dub 2026	1 AUD = 87.9068 BDT	1 BDT = 0.0114 AUD

May 2026

Datum	AUD-BDT	BDT-AUD
01 kvě 2026	1 AUD = 88.3548 BDT	1 BDT = 0.0113 AUD
02 kvě 2026	1 AUD = 88.3621 BDT	1 BDT = 0.0113 AUD
03 kvě 2026	1 AUD = 88.3621 BDT	1 BDT = 0.0113 AUD
04 kvě 2026	1 AUD = 88.0926 BDT	1 BDT = 0.0114 AUD
05 kvě 2026	1 AUD = 88.0397 BDT	1 BDT = 0.0114 AUD

Informace o směnných kurzech AUD-BDT a BDT-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Bangladéš coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky