> Směnné kurzy AUD-BDT a BDT-AUD v roce 2025

Směnné kurzy AUD-BDT a BDT-AUD v roce 2025

Směnné kurzy AUD-BDT a BDT-AUD

Níže najdete směnné kurzy AUD-BDT a BDT-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AUD = 76,9125 BDT

1 BDT = 0,013 AUD

1 r. 2 r. 3 r.

AUD na BDTBDT na AUD

Jan 2025

Datum	AUD-BDT	BDT-AUD
01 led 2025	1 AUD = 74.2606 BDT	1 BDT = 0.0135 AUD
02 led 2025	1 AUD = 75.4379 BDT	1 BDT = 0.0133 AUD
03 led 2025	1 AUD = 75.5854 BDT	1 BDT = 0.0132 AUD
04 led 2025	1 AUD = 75.4093 BDT	1 BDT = 0.0133 AUD
05 led 2025	1 AUD = 75.4093 BDT	1 BDT = 0.0133 AUD
06 led 2025	1 AUD = 76.5595 BDT	1 BDT = 0.0131 AUD
07 led 2025	1 AUD = 76.4175 BDT	1 BDT = 0.0131 AUD
08 led 2025	1 AUD = 75.3138 BDT	1 BDT = 0.0133 AUD
09 led 2025	1 AUD = 75.5898 BDT	1 BDT = 0.0132 AUD
10 led 2025	1 AUD = 75.4815 BDT	1 BDT = 0.0132 AUD
11 led 2025	1 AUD = 75.2807 BDT	1 BDT = 0.0133 AUD
12 led 2025	1 AUD = 75.2807 BDT	1 BDT = 0.0133 AUD
13 led 2025	1 AUD = 74.7487 BDT	1 BDT = 0.0134 AUD
14 led 2025	1 AUD = 75.1137 BDT	1 BDT = 0.0133 AUD
15 led 2025	1 AUD = 75.4729 BDT	1 BDT = 0.0132 AUD
16 led 2025	1 AUD = 75.4535 BDT	1 BDT = 0.0133 AUD
17 led 2025	1 AUD = 75.1564 BDT	1 BDT = 0.0133 AUD
18 led 2025	1 AUD = 75.2317 BDT	1 BDT = 0.0133 AUD
19 led 2025	1 AUD = 75.2317 BDT	1 BDT = 0.0133 AUD
20 led 2025	1 AUD = 75.5682 BDT	1 BDT = 0.0132 AUD
21 led 2025	1 AUD = 75.7744 BDT	1 BDT = 0.0132 AUD
22 led 2025	1 AUD = 76.0739 BDT	1 BDT = 0.0131 AUD
23 led 2025	1 AUD = 76.537 BDT	1 BDT = 0.0131 AUD
24 led 2025	1 AUD = 76.9901 BDT	1 BDT = 0.013 AUD
25 led 2025	1 AUD = 76.8704 BDT	1 BDT = 0.013 AUD
26 led 2025	1 AUD = 76.8704 BDT	1 BDT = 0.013 AUD
27 led 2025	1 AUD = 76.8429 BDT	1 BDT = 0.013 AUD
28 led 2025	1 AUD = 75.8887 BDT	1 BDT = 0.0132 AUD
29 led 2025	1 AUD = 75.6554 BDT	1 BDT = 0.0132 AUD
30 led 2025	1 AUD = 75.9076 BDT	1 BDT = 0.0132 AUD
31 led 2025	1 AUD = 75.7642 BDT	1 BDT = 0.0132 AUD

Feb 2025

Datum	AUD-BDT	BDT-AUD
01 úno 2025	1 AUD = 76.0281 BDT	1 BDT = 0.0132 AUD
02 úno 2025	1 AUD = 76.1561 BDT	1 BDT = 0.0131 AUD
03 úno 2025	1 AUD = 75.1147 BDT	1 BDT = 0.0133 AUD
04 úno 2025	1 AUD = 75.731 BDT	1 BDT = 0.0132 AUD
05 úno 2025	1 AUD = 76.3486 BDT	1 BDT = 0.0131 AUD
06 úno 2025	1 AUD = 76.444 BDT	1 BDT = 0.0131 AUD
07 úno 2025	1 AUD = 76.6229 BDT	1 BDT = 0.0131 AUD
08 úno 2025	1 AUD = 76.8076 BDT	1 BDT = 0.013 AUD
09 úno 2025	1 AUD = 76.8076 BDT	1 BDT = 0.013 AUD
10 úno 2025	1 AUD = 76.2959 BDT	1 BDT = 0.0131 AUD
11 úno 2025	1 AUD = 76.3006 BDT	1 BDT = 0.0131 AUD
12 úno 2025	1 AUD = 76.2998 BDT	1 BDT = 0.0131 AUD
13 úno 2025	1 AUD = 75.872 BDT	1 BDT = 0.0132 AUD
14 úno 2025	1 AUD = 77.1338 BDT	1 BDT = 0.013 AUD
15 úno 2025	1 AUD = 76.9912 BDT	1 BDT = 0.013 AUD
16 úno 2025	1 AUD = 76.9912 BDT	1 BDT = 0.013 AUD
17 úno 2025	1 AUD = 77.3038 BDT	1 BDT = 0.0129 AUD
18 úno 2025	1 AUD = 77.1625 BDT	1 BDT = 0.013 AUD
19 úno 2025	1 AUD = 77.1226 BDT	1 BDT = 0.013 AUD
20 úno 2025	1 AUD = 77.4254 BDT	1 BDT = 0.0129 AUD
21 úno 2025	1 AUD = 77.6676 BDT	1 BDT = 0.0129 AUD
22 úno 2025	1 AUD = 77.2644 BDT	1 BDT = 0.0129 AUD
23 úno 2025	1 AUD = 77.2644 BDT	1 BDT = 0.0129 AUD
24 úno 2025	1 AUD = 77.3102 BDT	1 BDT = 0.0129 AUD
25 úno 2025	1 AUD = 76.9803 BDT	1 BDT = 0.013 AUD
26 úno 2025	1 AUD = 76.7536 BDT	1 BDT = 0.013 AUD
27 úno 2025	1 AUD = 76.4847 BDT	1 BDT = 0.0131 AUD
28 úno 2025	1 AUD = 75.5122 BDT	1 BDT = 0.0132 AUD

Mar 2025

Datum	AUD-BDT	BDT-AUD
01 bře 2025	1 AUD = 75.3577 BDT	1 BDT = 0.0133 AUD
02 bře 2025	1 AUD = 75.5764 BDT	1 BDT = 0.0132 AUD
03 bře 2025	1 AUD = 75.5429 BDT	1 BDT = 0.0132 AUD
04 bře 2025	1 AUD = 75.8348 BDT	1 BDT = 0.0132 AUD
05 bře 2025	1 AUD = 76.2604 BDT	1 BDT = 0.0131 AUD
06 bře 2025	1 AUD = 76.9527 BDT	1 BDT = 0.013 AUD
07 bře 2025	1 AUD = 76.5425 BDT	1 BDT = 0.0131 AUD
08 bře 2025	1 AUD = 76.4657 BDT	1 BDT = 0.0131 AUD
09 bře 2025	1 AUD = 76.4657 BDT	1 BDT = 0.0131 AUD
10 bře 2025	1 AUD = 76.8869 BDT	1 BDT = 0.013 AUD
11 bře 2025	1 AUD = 76.4521 BDT	1 BDT = 0.0131 AUD
12 bře 2025	1 AUD = 76.5118 BDT	1 BDT = 0.0131 AUD
13 bře 2025	1 AUD = 76.4132 BDT	1 BDT = 0.0131 AUD
14 bře 2025	1 AUD = 76.6637 BDT	1 BDT = 0.013 AUD
15 bře 2025	1 AUD = 76.7308 BDT	1 BDT = 0.013 AUD
16 bře 2025	1 AUD = 76.7308 BDT	1 BDT = 0.013 AUD
17 bře 2025	1 AUD = 77.1212 BDT	1 BDT = 0.013 AUD
18 bře 2025	1 AUD = 77.3155 BDT	1 BDT = 0.0129 AUD
19 bře 2025	1 AUD = 76.9607 BDT	1 BDT = 0.013 AUD
20 bře 2025	1 AUD = 76.3376 BDT	1 BDT = 0.0131 AUD
21 bře 2025	1 AUD = 76.3203 BDT	1 BDT = 0.0131 AUD
22 bře 2025	1 AUD = 76.1163 BDT	1 BDT = 0.0131 AUD
23 bře 2025	1 AUD = 76.1163 BDT	1 BDT = 0.0131 AUD
24 bře 2025	1 AUD = 76.4481 BDT	1 BDT = 0.0131 AUD
25 bře 2025	1 AUD = 76.7235 BDT	1 BDT = 0.013 AUD
26 bře 2025	1 AUD = 76.8095 BDT	1 BDT = 0.013 AUD
27 bře 2025	1 AUD = 76.6295 BDT	1 BDT = 0.013 AUD
28 bře 2025	1 AUD = 76.5473 BDT	1 BDT = 0.0131 AUD
29 bře 2025	1 AUD = 75.7923 BDT	1 BDT = 0.0132 AUD
30 bře 2025	1 AUD = 75.7923 BDT	1 BDT = 0.0132 AUD
31 bře 2025	1 AUD = 75.9652 BDT	1 BDT = 0.0132 AUD

Apr 2025

Datum	AUD-BDT	BDT-AUD
01 dub 2025	1 AUD = 76.0113 BDT	1 BDT = 0.0132 AUD
02 dub 2025	1 AUD = 76.607 BDT	1 BDT = 0.0131 AUD
03 dub 2025	1 AUD = 77.1742 BDT	1 BDT = 0.013 AUD
04 dub 2025	1 AUD = 74.073 BDT	1 BDT = 0.0135 AUD
05 dub 2025	1 AUD = 73.8776 BDT	1 BDT = 0.0135 AUD
06 dub 2025	1 AUD = 73.8776 BDT	1 BDT = 0.0135 AUD
07 dub 2025	1 AUD = 73.4226 BDT	1 BDT = 0.0136 AUD
08 dub 2025	1 AUD = 73.4211 BDT	1 BDT = 0.0136 AUD
09 dub 2025	1 AUD = 72.7509 BDT	1 BDT = 0.0137 AUD
10 dub 2025	1 AUD = 75.18 BDT	1 BDT = 0.0133 AUD
11 dub 2025	1 AUD = 75.7788 BDT	1 BDT = 0.0132 AUD
12 dub 2025	1 AUD = 76.2442 BDT	1 BDT = 0.0131 AUD
13 dub 2025	1 AUD = 76.2442 BDT	1 BDT = 0.0131 AUD
14 dub 2025	1 AUD = 76.8364 BDT	1 BDT = 0.013 AUD
15 dub 2025	1 AUD = 77.3456 BDT	1 BDT = 0.0129 AUD
16 dub 2025	1 AUD = 77.408 BDT	1 BDT = 0.0129 AUD
17 dub 2025	1 AUD = 77.246 BDT	1 BDT = 0.0129 AUD
18 dub 2025	1 AUD = 77.5725 BDT	1 BDT = 0.0129 AUD
19 dub 2025	1 AUD = 77.5725 BDT	1 BDT = 0.0129 AUD
20 dub 2025	1 AUD = 77.5725 BDT	1 BDT = 0.0129 AUD
21 dub 2025	1 AUD = 77.5725 BDT	1 BDT = 0.0129 AUD
22 dub 2025	1 AUD = 77.7242 BDT	1 BDT = 0.0129 AUD
23 dub 2025	1 AUD = 77.8316 BDT	1 BDT = 0.0128 AUD
24 dub 2025	1 AUD = 77.4027 BDT	1 BDT = 0.0129 AUD
25 dub 2025	1 AUD = 77.5456 BDT	1 BDT = 0.0129 AUD
26 dub 2025	1 AUD = 77.8664 BDT	1 BDT = 0.0128 AUD
27 dub 2025	1 AUD = 77.8664 BDT	1 BDT = 0.0128 AUD
28 dub 2025	1 AUD = 77.767 BDT	1 BDT = 0.0129 AUD
29 dub 2025	1 AUD = 77.7968 BDT	1 BDT = 0.0129 AUD
30 dub 2025	1 AUD = 77.6483 BDT	1 BDT = 0.0129 AUD

May 2025

Datum	AUD-BDT	BDT-AUD
01 kvě 2025	1 AUD = 77.9127 BDT	1 BDT = 0.0128 AUD
02 kvě 2025	1 AUD = 78.2163 BDT	1 BDT = 0.0128 AUD
03 kvě 2025	1 AUD = 78.5015 BDT	1 BDT = 0.0127 AUD
04 kvě 2025	1 AUD = 78.5015 BDT	1 BDT = 0.0127 AUD
05 kvě 2025	1 AUD = 78.7001 BDT	1 BDT = 0.0127 AUD
06 kvě 2025	1 AUD = 78.4495 BDT	1 BDT = 0.0127 AUD
07 kvě 2025	1 AUD = 78.6472 BDT	1 BDT = 0.0127 AUD
08 kvě 2025	1 AUD = 77.8851 BDT	1 BDT = 0.0128 AUD
09 kvě 2025	1 AUD = 77.7779 BDT	1 BDT = 0.0129 AUD
10 kvě 2025	1 AUD = 77.9125 BDT	1 BDT = 0.0128 AUD
11 kvě 2025	1 AUD = 77.9125 BDT	1 BDT = 0.0128 AUD
12 kvě 2025	1 AUD = 77.4778 BDT	1 BDT = 0.0129 AUD
13 kvě 2025	1 AUD = 77.8855 BDT	1 BDT = 0.0128 AUD
14 kvě 2025	1 AUD = 78.6679 BDT	1 BDT = 0.0127 AUD
15 kvě 2025	1 AUD = 77.9055 BDT	1 BDT = 0.0128 AUD
16 kvě 2025	1 AUD = 77.952 BDT	1 BDT = 0.0128 AUD
17 kvě 2025	1 AUD = 78.2337 BDT	1 BDT = 0.0128 AUD
18 kvě 2025	1 AUD = 78.2337 BDT	1 BDT = 0.0128 AUD
19 kvě 2025	1 AUD = 78.3756 BDT	1 BDT = 0.0128 AUD
20 kvě 2025	1 AUD = 77.9816 BDT	1 BDT = 0.0128 AUD
21 kvě 2025	1 AUD = 78.4856 BDT	1 BDT = 0.0127 AUD
22 kvě 2025	1 AUD = 78.1685 BDT	1 BDT = 0.0128 AUD
23 kvě 2025	1 AUD = 78.75 BDT	1 BDT = 0.0127 AUD
24 kvě 2025	1 AUD = 78.9908 BDT	1 BDT = 0.0127 AUD
25 kvě 2025	1 AUD = 78.9908 BDT	1 BDT = 0.0127 AUD
26 kvě 2025	1 AUD = 79.3735 BDT	1 BDT = 0.0126 AUD
27 kvě 2025	1 AUD = 78.7264 BDT	1 BDT = 0.0127 AUD
28 kvě 2025	1 AUD = 78.6691 BDT	1 BDT = 0.0127 AUD
29 kvě 2025	1 AUD = 78.7436 BDT	1 BDT = 0.0127 AUD
30 kvě 2025	1 AUD = 78.4455 BDT	1 BDT = 0.0127 AUD
31 kvě 2025	1 AUD = 78.5395 BDT	1 BDT = 0.0127 AUD

Jun 2025

Datum	AUD-BDT	BDT-AUD
01 čvn 2025	1 AUD = 78.5395 BDT	1 BDT = 0.0127 AUD
02 čvn 2025	1 AUD = 79.199 BDT	1 BDT = 0.0126 AUD
03 čvn 2025	1 AUD = 78.9135 BDT	1 BDT = 0.0127 AUD
04 čvn 2025	1 AUD = 79.2352 BDT	1 BDT = 0.0126 AUD
05 čvn 2025	1 AUD = 79.5573 BDT	1 BDT = 0.0126 AUD
06 čvn 2025	1 AUD = 79.3555 BDT	1 BDT = 0.0126 AUD
07 čvn 2025	1 AUD = 79.5353 BDT	1 BDT = 0.0126 AUD
08 čvn 2025	1 AUD = 79.5353 BDT	1 BDT = 0.0126 AUD
09 čvn 2025	1 AUD = 79.6154 BDT	1 BDT = 0.0126 AUD
10 čvn 2025	1 AUD = 79.6593 BDT	1 BDT = 0.0126 AUD
11 čvn 2025	1 AUD = 79.4996 BDT	1 BDT = 0.0126 AUD
12 čvn 2025	1 AUD = 79.5771 BDT	1 BDT = 0.0126 AUD
13 čvn 2025	1 AUD = 79.1983 BDT	1 BDT = 0.0126 AUD
14 čvn 2025	1 AUD = 79.0579 BDT	1 BDT = 0.0126 AUD

Informace o směnných kurzech AUD-BDT a BDT-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Bangladéš coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky