> Směnné kurzy AUD-BBD a BBD-AUD v roce 2025

Směnné kurzy AUD-BBD a BBD-AUD v roce 2025

Směnné kurzy AUD-BBD a BBD-AUD

Níže najdete směnné kurzy AUD-BBD a BBD-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 AUD = 1,2766 BBD

1 BBD = 0,7833 AUD

1 r. 2 r. 3 r.

AUD na BBDBBD na AUD

Jan 2025

Datum	AUD-BBD	BBD-AUD
01 led 2025	1 AUD = 1.2547 BBD	1 BBD = 0.797 AUD
02 led 2025	1 AUD = 1.2536 BBD	1 BBD = 0.7977 AUD
03 led 2025	1 AUD = 1.2562 BBD	1 BBD = 0.7961 AUD
04 led 2025	1 AUD = 1.2532 BBD	1 BBD = 0.7979 AUD
05 led 2025	1 AUD = 1.2532 BBD	1 BBD = 0.7979 AUD
06 led 2025	1 AUD = 1.2723 BBD	1 BBD = 0.786 AUD
07 led 2025	1 AUD = 1.2674 BBD	1 BBD = 0.789 AUD
08 led 2025	1 AUD = 1.2515 BBD	1 BBD = 0.799 AUD
09 led 2025	1 AUD = 1.2512 BBD	1 BBD = 0.7992 AUD
10 led 2025	1 AUD = 1.2494 BBD	1 BBD = 0.8004 AUD
11 led 2025	1 AUD = 1.246 BBD	1 BBD = 0.8026 AUD
12 led 2025	1 AUD = 1.246 BBD	1 BBD = 0.8026 AUD
13 led 2025	1 AUD = 1.2422 BBD	1 BBD = 0.805 AUD
14 led 2025	1 AUD = 1.2482 BBD	1 BBD = 0.8011 AUD
15 led 2025	1 AUD = 1.2516 BBD	1 BBD = 0.799 AUD
16 led 2025	1 AUD = 1.2539 BBD	1 BBD = 0.7975 AUD
17 led 2025	1 AUD = 1.2492 BBD	1 BBD = 0.8005 AUD
18 led 2025	1 AUD = 1.2502 BBD	1 BBD = 0.7999 AUD
19 led 2025	1 AUD = 1.2502 BBD	1 BBD = 0.7999 AUD
20 led 2025	1 AUD = 1.2558 BBD	1 BBD = 0.7963 AUD
21 led 2025	1 AUD = 1.2567 BBD	1 BBD = 0.7957 AUD
22 led 2025	1 AUD = 1.2617 BBD	1 BBD = 0.7926 AUD
23 led 2025	1 AUD = 1.2672 BBD	1 BBD = 0.7891 AUD
24 led 2025	1 AUD = 1.2746 BBD	1 BBD = 0.7845 AUD
25 led 2025	1 AUD = 1.2727 BBD	1 BBD = 0.7857 AUD
26 led 2025	1 AUD = 1.2727 BBD	1 BBD = 0.7857 AUD
27 led 2025	1 AUD = 1.2722 BBD	1 BBD = 0.786 AUD
28 led 2025	1 AUD = 1.2612 BBD	1 BBD = 0.7929 AUD
29 led 2025	1 AUD = 1.2572 BBD	1 BBD = 0.7954 AUD
30 led 2025	1 AUD = 1.2568 BBD	1 BBD = 0.7957 AUD
31 led 2025	1 AUD = 1.2545 BBD	1 BBD = 0.7971 AUD

Feb 2025

Datum	AUD-BBD	BBD-AUD
01 úno 2025	1 AUD = 1.2588 BBD	1 BBD = 0.7944 AUD
02 úno 2025	1 AUD = 1.2609 BBD	1 BBD = 0.7931 AUD
03 úno 2025	1 AUD = 1.2436 BBD	1 BBD = 0.8041 AUD
04 úno 2025	1 AUD = 1.2539 BBD	1 BBD = 0.7975 AUD
05 úno 2025	1 AUD = 1.2687 BBD	1 BBD = 0.7882 AUD
06 úno 2025	1 AUD = 1.2656 BBD	1 BBD = 0.7901 AUD
07 úno 2025	1 AUD = 1.2685 BBD	1 BBD = 0.7883 AUD
08 úno 2025	1 AUD = 1.2717 BBD	1 BBD = 0.7863 AUD
09 úno 2025	1 AUD = 1.2717 BBD	1 BBD = 0.7863 AUD
10 úno 2025	1 AUD = 1.2679 BBD	1 BBD = 0.7887 AUD
11 úno 2025	1 AUD = 1.268 BBD	1 BBD = 0.7887 AUD
12 úno 2025	1 AUD = 1.268 BBD	1 BBD = 0.7887 AUD
13 úno 2025	1 AUD = 1.2609 BBD	1 BBD = 0.7931 AUD
14 úno 2025	1 AUD = 1.2817 BBD	1 BBD = 0.7802 AUD
15 úno 2025	1 AUD = 1.2794 BBD	1 BBD = 0.7816 AUD
16 úno 2025	1 AUD = 1.2794 BBD	1 BBD = 0.7816 AUD
17 úno 2025	1 AUD = 1.2847 BBD	1 BBD = 0.7784 AUD
18 úno 2025	1 AUD = 1.2824 BBD	1 BBD = 0.7798 AUD
19 úno 2025	1 AUD = 1.2817 BBD	1 BBD = 0.7802 AUD
20 úno 2025	1 AUD = 1.2866 BBD	1 BBD = 0.7772 AUD
21 úno 2025	1 AUD = 1.2907 BBD	1 BBD = 0.7748 AUD
22 úno 2025	1 AUD = 1.284 BBD	1 BBD = 0.7788 AUD
23 úno 2025	1 AUD = 1.284 BBD	1 BBD = 0.7788 AUD
24 úno 2025	1 AUD = 1.2848 BBD	1 BBD = 0.7784 AUD
25 úno 2025	1 AUD = 1.2793 BBD	1 BBD = 0.7817 AUD
26 úno 2025	1 AUD = 1.2756 BBD	1 BBD = 0.784 AUD
27 úno 2025	1 AUD = 1.2711 BBD	1 BBD = 0.7867 AUD
28 úno 2025	1 AUD = 1.2549 BBD	1 BBD = 0.7969 AUD

Mar 2025

Datum	AUD-BBD	BBD-AUD
01 bře 2025	1 AUD = 1.2523 BBD	1 BBD = 0.7985 AUD
02 bře 2025	1 AUD = 1.256 BBD	1 BBD = 0.7962 AUD
03 bře 2025	1 AUD = 1.2554 BBD	1 BBD = 0.7966 AUD
04 bře 2025	1 AUD = 1.2603 BBD	1 BBD = 0.7934 AUD
05 bře 2025	1 AUD = 1.2672 BBD	1 BBD = 0.7891 AUD
06 bře 2025	1 AUD = 1.2788 BBD	1 BBD = 0.782 AUD
07 bře 2025	1 AUD = 1.272 BBD	1 BBD = 0.7862 AUD
08 bře 2025	1 AUD = 1.2707 BBD	1 BBD = 0.787 AUD
09 bře 2025	1 AUD = 1.2707 BBD	1 BBD = 0.787 AUD
10 bře 2025	1 AUD = 1.2776 BBD	1 BBD = 0.7827 AUD
11 bře 2025	1 AUD = 1.2705 BBD	1 BBD = 0.7871 AUD
12 bře 2025	1 AUD = 1.2714 BBD	1 BBD = 0.7865 AUD
13 bře 2025	1 AUD = 1.2698 BBD	1 BBD = 0.7875 AUD
14 bře 2025	1 AUD = 1.274 BBD	1 BBD = 0.7849 AUD
15 bře 2025	1 AUD = 1.2751 BBD	1 BBD = 0.7843 AUD
16 bře 2025	1 AUD = 1.2751 BBD	1 BBD = 0.7843 AUD
17 bře 2025	1 AUD = 1.2816 BBD	1 BBD = 0.7803 AUD
18 bře 2025	1 AUD = 1.2849 BBD	1 BBD = 0.7783 AUD
19 bře 2025	1 AUD = 1.2789 BBD	1 BBD = 0.7819 AUD
20 bře 2025	1 AUD = 1.2686 BBD	1 BBD = 0.7883 AUD
21 bře 2025	1 AUD = 1.2683 BBD	1 BBD = 0.7885 AUD
22 bře 2025	1 AUD = 1.2649 BBD	1 BBD = 0.7906 AUD
23 bře 2025	1 AUD = 1.2649 BBD	1 BBD = 0.7906 AUD
24 bře 2025	1 AUD = 1.2704 BBD	1 BBD = 0.7872 AUD
25 bře 2025	1 AUD = 1.2749 BBD	1 BBD = 0.7844 AUD
26 bře 2025	1 AUD = 1.2764 BBD	1 BBD = 0.7834 AUD
27 bře 2025	1 AUD = 1.2732 BBD	1 BBD = 0.7854 AUD
28 bře 2025	1 AUD = 1.2717 BBD	1 BBD = 0.7863 AUD
29 bře 2025	1 AUD = 1.2592 BBD	1 BBD = 0.7942 AUD
30 bře 2025	1 AUD = 1.2592 BBD	1 BBD = 0.7942 AUD
31 bře 2025	1 AUD = 1.2621 BBD	1 BBD = 0.7923 AUD

Apr 2025

Datum	AUD-BBD	BBD-AUD
01 dub 2025	1 AUD = 1.2629 BBD	1 BBD = 0.7918 AUD
02 dub 2025	1 AUD = 1.2729 BBD	1 BBD = 0.7856 AUD
03 dub 2025	1 AUD = 1.2824 BBD	1 BBD = 0.7798 AUD
04 dub 2025	1 AUD = 1.2309 BBD	1 BBD = 0.8124 AUD
05 dub 2025	1 AUD = 1.2277 BBD	1 BBD = 0.8145 AUD
06 dub 2025	1 AUD = 1.2277 BBD	1 BBD = 0.8145 AUD
07 dub 2025	1 AUD = 1.2201 BBD	1 BBD = 0.8196 AUD
08 dub 2025	1 AUD = 1.2203 BBD	1 BBD = 0.8195 AUD
09 dub 2025	1 AUD = 1.209 BBD	1 BBD = 0.8271 AUD
10 dub 2025	1 AUD = 1.2493 BBD	1 BBD = 0.8004 AUD
11 dub 2025	1 AUD = 1.2593 BBD	1 BBD = 0.7941 AUD
12 dub 2025	1 AUD = 1.267 BBD	1 BBD = 0.7893 AUD
13 dub 2025	1 AUD = 1.267 BBD	1 BBD = 0.7893 AUD
14 dub 2025	1 AUD = 1.2768 BBD	1 BBD = 0.7832 AUD
15 dub 2025	1 AUD = 1.2853 BBD	1 BBD = 0.778 AUD
16 dub 2025	1 AUD = 1.2864 BBD	1 BBD = 0.7774 AUD
17 dub 2025	1 AUD = 1.2837 BBD	1 BBD = 0.779 AUD
18 dub 2025	1 AUD = 1.2891 BBD	1 BBD = 0.7757 AUD
19 dub 2025	1 AUD = 1.2891 BBD	1 BBD = 0.7757 AUD
20 dub 2025	1 AUD = 1.2891 BBD	1 BBD = 0.7757 AUD
21 dub 2025	1 AUD = 1.2891 BBD	1 BBD = 0.7757 AUD
22 dub 2025	1 AUD = 1.2916 BBD	1 BBD = 0.7743 AUD
23 dub 2025	1 AUD = 1.2934 BBD	1 BBD = 0.7732 AUD
24 dub 2025	1 AUD = 1.2863 BBD	1 BBD = 0.7774 AUD
25 dub 2025	1 AUD = 1.2887 BBD	1 BBD = 0.776 AUD
26 dub 2025	1 AUD = 1.294 BBD	1 BBD = 0.7728 AUD
27 dub 2025	1 AUD = 1.294 BBD	1 BBD = 0.7728 AUD
28 dub 2025	1 AUD = 1.2923 BBD	1 BBD = 0.7738 AUD
29 dub 2025	1 AUD = 1.2828 BBD	1 BBD = 0.7795 AUD
30 dub 2025	1 AUD = 1.2904 BBD	1 BBD = 0.775 AUD

May 2025

Datum	AUD-BBD	BBD-AUD
01 kvě 2025	1 AUD = 1.2948 BBD	1 BBD = 0.7723 AUD
02 kvě 2025	1 AUD = 1.2999 BBD	1 BBD = 0.7693 AUD
03 kvě 2025	1 AUD = 1.3046 BBD	1 BBD = 0.7665 AUD
04 kvě 2025	1 AUD = 1.3046 BBD	1 BBD = 0.7665 AUD
05 kvě 2025	1 AUD = 1.3078 BBD	1 BBD = 0.7646 AUD
06 kvě 2025	1 AUD = 1.3037 BBD	1 BBD = 0.767 AUD
07 kvě 2025	1 AUD = 1.307 BBD	1 BBD = 0.7651 AUD
08 kvě 2025	1 AUD = 1.2944 BBD	1 BBD = 0.7726 AUD
09 kvě 2025	1 AUD = 1.2925 BBD	1 BBD = 0.7737 AUD
10 kvě 2025	1 AUD = 1.2948 BBD	1 BBD = 0.7723 AUD
11 kvě 2025	1 AUD = 1.2943 BBD	1 BBD = 0.7726 AUD
12 kvě 2025	1 AUD = 1.2876 BBD	1 BBD = 0.7766 AUD
13 kvě 2025	1 AUD = 1.2943 BBD	1 BBD = 0.7726 AUD
14 kvě 2025	1 AUD = 1.3073 BBD	1 BBD = 0.7649 AUD
15 kvě 2025	1 AUD = 1.2947 BBD	1 BBD = 0.7724 AUD
16 kvě 2025	1 AUD = 1.2954 BBD	1 BBD = 0.772 AUD
17 kvě 2025	1 AUD = 1.3 BBD	1 BBD = 0.7692 AUD
18 kvě 2025	1 AUD = 1.3 BBD	1 BBD = 0.7692 AUD
19 kvě 2025	1 AUD = 1.3025 BBD	1 BBD = 0.7678 AUD
20 kvě 2025	1 AUD = 1.2939 BBD	1 BBD = 0.7729 AUD
21 kvě 2025	1 AUD = 1.301 BBD	1 BBD = 0.7686 AUD
22 kvě 2025	1 AUD = 1.2958 BBD	1 BBD = 0.7717 AUD
23 kvě 2025	1 AUD = 1.3054 BBD	1 BBD = 0.7661 AUD
24 kvě 2025	1 AUD = 1.3094 BBD	1 BBD = 0.7637 AUD
25 kvě 2025	1 AUD = 1.3094 BBD	1 BBD = 0.7637 AUD
26 kvě 2025	1 AUD = 1.3136 BBD	1 BBD = 0.7613 AUD
27 kvě 2025	1 AUD = 1.3018 BBD	1 BBD = 0.7682 AUD
28 kvě 2025	1 AUD = 1.2999 BBD	1 BBD = 0.7693 AUD
29 kvě 2025	1 AUD = 1.3011 BBD	1 BBD = 0.7686 AUD
30 kvě 2025	1 AUD = 1.2962 BBD	1 BBD = 0.7715 AUD
31 kvě 2025	1 AUD = 1.2978 BBD	1 BBD = 0.7706 AUD

Jun 2025

Datum	AUD-BBD	BBD-AUD
01 čvn 2025	1 AUD = 1.296 BBD	1 BBD = 0.7716 AUD
02 čvn 2025	1 AUD = 1.3087 BBD	1 BBD = 0.7641 AUD
03 čvn 2025	1 AUD = 1.3039 BBD	1 BBD = 0.7669 AUD
04 čvn 2025	1 AUD = 1.3092 BBD	1 BBD = 0.7638 AUD
05 čvn 2025	1 AUD = 1.3143 BBD	1 BBD = 0.7608 AUD
06 čvn 2025	1 AUD = 1.3108 BBD	1 BBD = 0.7629 AUD
07 čvn 2025	1 AUD = 1.314 BBD	1 BBD = 0.761 AUD
08 čvn 2025	1 AUD = 1.314 BBD	1 BBD = 0.761 AUD
09 čvn 2025	1 AUD = 1.3153 BBD	1 BBD = 0.7603 AUD
10 čvn 2025	1 AUD = 1.3161 BBD	1 BBD = 0.7598 AUD
11 čvn 2025	1 AUD = 1.3135 BBD	1 BBD = 0.7613 AUD
12 čvn 2025	1 AUD = 1.3148 BBD	1 BBD = 0.7606 AUD
13 čvn 2025	1 AUD = 1.3085 BBD	1 BBD = 0.7642 AUD
14 čvn 2025	1 AUD = 1.3062 BBD	1 BBD = 0.7656 AUD

Informace o směnných kurzech AUD-BBD a BBD-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Barbados coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky