> Směnné kurzy AUD-BAM a BAM-AUD v roce 2026

Směnné kurzy AUD-BAM a BAM-AUD v roce 2026

Směnné kurzy AUD-BAM a BAM-AUD

Níže najdete směnné kurzy AUD-BAM a BAM-AUD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 AUD = 1,1672 BAM

1 BAM = 0,8567 AUD

1 r. 2 r. 3 r.

AUD na BAMBAM na AUD

Jan 2026

Datum	AUD-BAM	BAM-AUD
01 led 2026	1 AUD = 1.1113 BAM	1 BAM = 0.8998 AUD
02 led 2026	1 AUD = 1.1166 BAM	1 BAM = 0.8956 AUD
03 led 2026	1 AUD = 1.1152 BAM	1 BAM = 0.8967 AUD
04 led 2026	1 AUD = 1.1152 BAM	1 BAM = 0.8967 AUD
05 led 2026	1 AUD = 1.1191 BAM	1 BAM = 0.8935 AUD
06 led 2026	1 AUD = 1.1224 BAM	1 BAM = 0.891 AUD
07 led 2026	1 AUD = 1.1267 BAM	1 BAM = 0.8875 AUD
08 led 2026	1 AUD = 1.1223 BAM	1 BAM = 0.891 AUD
09 led 2026	1 AUD = 1.1214 BAM	1 BAM = 0.8918 AUD
10 led 2026	1 AUD = 1.1251 BAM	1 BAM = 0.8888 AUD
11 led 2026	1 AUD = 1.1263 BAM	1 BAM = 0.8879 AUD
12 led 2026	1 AUD = 1.1222 BAM	1 BAM = 0.8911 AUD
13 led 2026	1 AUD = 1.1233 BAM	1 BAM = 0.8902 AUD
14 led 2026	1 AUD = 1.1222 BAM	1 BAM = 0.8911 AUD
15 led 2026	1 AUD = 1.1249 BAM	1 BAM = 0.889 AUD
16 led 2026	1 AUD = 1.1282 BAM	1 BAM = 0.8864 AUD
17 led 2026	1 AUD = 1.1315 BAM	1 BAM = 0.8838 AUD
18 led 2026	1 AUD = 1.1315 BAM	1 BAM = 0.8838 AUD
19 led 2026	1 AUD = 1.1275 BAM	1 BAM = 0.8869 AUD
20 led 2026	1 AUD = 1.1212 BAM	1 BAM = 0.8919 AUD
21 led 2026	1 AUD = 1.1294 BAM	1 BAM = 0.8854 AUD
22 led 2026	1 AUD = 1.1375 BAM	1 BAM = 0.8791 AUD
23 led 2026	1 AUD = 1.1415 BAM	1 BAM = 0.876 AUD
24 led 2026	1 AUD = 1.1351 BAM	1 BAM = 0.881 AUD
25 led 2026	1 AUD = 1.1351 BAM	1 BAM = 0.881 AUD
26 led 2026	1 AUD = 1.1409 BAM	1 BAM = 0.8765 AUD
27 led 2026	1 AUD = 1.1396 BAM	1 BAM = 0.8775 AUD
28 led 2026	1 AUD = 1.1446 BAM	1 BAM = 0.8737 AUD
29 led 2026	1 AUD = 1.152 BAM	1 BAM = 0.8681 AUD
30 led 2026	1 AUD = 1.1471 BAM	1 BAM = 0.8718 AUD
31 led 2026	1 AUD = 1.1482 BAM	1 BAM = 0.871 AUD

Feb 2026

Datum	AUD-BAM	BAM-AUD
01 úno 2026	1 AUD = 1.1463 BAM	1 BAM = 0.8724 AUD
02 úno 2026	1 AUD = 1.1483 BAM	1 BAM = 0.8709 AUD
03 úno 2026	1 AUD = 1.1611 BAM	1 BAM = 0.8613 AUD
04 úno 2026	1 AUD = 1.1636 BAM	1 BAM = 0.8594 AUD
05 úno 2026	1 AUD = 1.1561 BAM	1 BAM = 0.865 AUD
06 úno 2026	1 AUD = 1.1583 BAM	1 BAM = 0.8633 AUD
07 úno 2026	1 AUD = 1.16 BAM	1 BAM = 0.8621 AUD
08 úno 2026	1 AUD = 1.16 BAM	1 BAM = 0.8621 AUD
09 úno 2026	1 AUD = 1.1599 BAM	1 BAM = 0.8622 AUD
10 úno 2026	1 AUD = 1.1613 BAM	1 BAM = 0.8611 AUD
11 úno 2026	1 AUD = 1.1681 BAM	1 BAM = 0.8561 AUD
12 úno 2026	1 AUD = 1.1726 BAM	1 BAM = 0.8528 AUD
13 úno 2026	1 AUD = 1.1633 BAM	1 BAM = 0.8597 AUD
14 úno 2026	1 AUD = 1.1689 BAM	1 BAM = 0.8555 AUD
15 úno 2026	1 AUD = 1.1689 BAM	1 BAM = 0.8555 AUD
16 úno 2026	1 AUD = 1.1686 BAM	1 BAM = 0.8558 AUD
17 úno 2026	1 AUD = 1.1663 BAM	1 BAM = 0.8574 AUD
18 úno 2026	1 AUD = 1.1683 BAM	1 BAM = 0.8559 AUD
19 úno 2026	1 AUD = 1.171 BAM	1 BAM = 0.854 AUD
20 úno 2026	1 AUD = 1.172 BAM	1 BAM = 0.8532 AUD
21 úno 2026	1 AUD = 1.1713 BAM	1 BAM = 0.8537 AUD
22 úno 2026	1 AUD = 1.1713 BAM	1 BAM = 0.8537 AUD
23 úno 2026	1 AUD = 1.1723 BAM	1 BAM = 0.853 AUD
24 úno 2026	1 AUD = 1.1693 BAM	1 BAM = 0.8552 AUD
25 úno 2026	1 AUD = 1.1765 BAM	1 BAM = 0.85 AUD
26 úno 2026	1 AUD = 1.1796 BAM	1 BAM = 0.8477 AUD
27 úno 2026	1 AUD = 1.177 BAM	1 BAM = 0.8496 AUD
28 úno 2026	1 AUD = 1.1757 BAM	1 BAM = 0.8506 AUD

Mar 2026

Datum	AUD-BAM	BAM-AUD
01 bře 2026	1 AUD = 1.1757 BAM	1 BAM = 0.8506 AUD
02 bře 2026	1 AUD = 1.1801 BAM	1 BAM = 0.8474 AUD
03 bře 2026	1 AUD = 1.187 BAM	1 BAM = 0.8425 AUD
04 bře 2026	1 AUD = 1.1852 BAM	1 BAM = 0.8437 AUD
05 bře 2026	1 AUD = 1.187 BAM	1 BAM = 0.8425 AUD
06 bře 2026	1 AUD = 1.1855 BAM	1 BAM = 0.8435 AUD
07 bře 2026	1 AUD = 1.1841 BAM	1 BAM = 0.8445 AUD
08 bře 2026	1 AUD = 1.1841 BAM	1 BAM = 0.8445 AUD
09 bře 2026	1 AUD = 1.1882 BAM	1 BAM = 0.8416 AUD
10 bře 2026	1 AUD = 1.197 BAM	1 BAM = 0.8354 AUD
11 bře 2026	1 AUD = 1.2066 BAM	1 BAM = 0.8288 AUD
12 bře 2026	1 AUD = 1.2079 BAM	1 BAM = 0.8279 AUD
13 bře 2026	1 AUD = 1.2024 BAM	1 BAM = 0.8317 AUD
14 bře 2026	1 AUD = 1.1914 BAM	1 BAM = 0.8393 AUD
15 bře 2026	1 AUD = 1.1914 BAM	1 BAM = 0.8393 AUD
16 bře 2026	1 AUD = 1.2018 BAM	1 BAM = 0.8321 AUD
17 bře 2026	1 AUD = 1.2045 BAM	1 BAM = 0.8302 AUD
18 bře 2026	1 AUD = 1.2007 BAM	1 BAM = 0.8329 AUD
19 bře 2026	1 AUD = 1.1935 BAM	1 BAM = 0.8379 AUD
20 bře 2026	1 AUD = 1.1953 BAM	1 BAM = 0.8366 AUD
21 bře 2026	1 AUD = 1.1863 BAM	1 BAM = 0.8429 AUD
22 bře 2026	1 AUD = 1.1863 BAM	1 BAM = 0.8429 AUD
23 bře 2026	1 AUD = 1.182 BAM	1 BAM = 0.846 AUD
24 bře 2026	1 AUD = 1.1747 BAM	1 BAM = 0.8513 AUD
25 bře 2026	1 AUD = 1.1748 BAM	1 BAM = 0.8512 AUD
26 bře 2026	1 AUD = 1.1709 BAM	1 BAM = 0.8541 AUD
27 bře 2026	1 AUD = 1.1706 BAM	1 BAM = 0.8543 AUD
28 bře 2026	1 AUD = 1.1703 BAM	1 BAM = 0.8545 AUD
29 bře 2026	1 AUD = 1.1677 BAM	1 BAM = 0.8564 AUD
30 bře 2026	1 AUD = 1.1678 BAM	1 BAM = 0.8563 AUD
31 bře 2026	1 AUD = 1.1748 BAM	1 BAM = 0.8512 AUD

Apr 2026

Datum	AUD-BAM	BAM-AUD
01 dub 2026	1 AUD = 1.1725 BAM	1 BAM = 0.8529 AUD
02 dub 2026	1 AUD = 1.166 BAM	1 BAM = 0.8576 AUD
03 dub 2026	1 AUD = 1.1707 BAM	1 BAM = 0.8542 AUD
04 dub 2026	1 AUD = 1.1703 BAM	1 BAM = 0.8545 AUD
05 dub 2026	1 AUD = 1.1703 BAM	1 BAM = 0.8545 AUD
06 dub 2026	1 AUD = 1.1745 BAM	1 BAM = 0.8515 AUD
07 dub 2026	1 AUD = 1.1739 BAM	1 BAM = 0.8518 AUD
08 dub 2026	1 AUD = 1.1786 BAM	1 BAM = 0.8485 AUD
09 dub 2026	1 AUD = 1.1784 BAM	1 BAM = 0.8486 AUD
10 dub 2026	1 AUD = 1.1805 BAM	1 BAM = 0.8471 AUD
11 dub 2026	1 AUD = 1.1774 BAM	1 BAM = 0.8493 AUD
12 dub 2026	1 AUD = 1.1774 BAM	1 BAM = 0.8493 AUD
13 dub 2026	1 AUD = 1.1772 BAM	1 BAM = 0.8495 AUD
14 dub 2026	1 AUD = 1.1807 BAM	1 BAM = 0.8469 AUD
15 dub 2026	1 AUD = 1.1851 BAM	1 BAM = 0.8438 AUD
16 dub 2026	1 AUD = 1.1905 BAM	1 BAM = 0.84 AUD
17 dub 2026	1 AUD = 1.189 BAM	1 BAM = 0.841 AUD
18 dub 2026	1 AUD = 1.1918 BAM	1 BAM = 0.8391 AUD
19 dub 2026	1 AUD = 1.1918 BAM	1 BAM = 0.8391 AUD
20 dub 2026	1 AUD = 1.189 BAM	1 BAM = 0.841 AUD
21 dub 2026	1 AUD = 1.1913 BAM	1 BAM = 0.8394 AUD
22 dub 2026	1 AUD = 1.1916 BAM	1 BAM = 0.8392 AUD
23 dub 2026	1 AUD = 1.1945 BAM	1 BAM = 0.8372 AUD
24 dub 2026	1 AUD = 1.194 BAM	1 BAM = 0.8375 AUD
25 dub 2026	1 AUD = 1.1921 BAM	1 BAM = 0.8388 AUD
26 dub 2026	1 AUD = 1.1904 BAM	1 BAM = 0.84 AUD
27 dub 2026	1 AUD = 1.1975 BAM	1 BAM = 0.8351 AUD
28 dub 2026	1 AUD = 1.1964 BAM	1 BAM = 0.8358 AUD
29 dub 2026	1 AUD = 1.1957 BAM	1 BAM = 0.8363 AUD
30 dub 2026	1 AUD = 1.196 BAM	1 BAM = 0.8361 AUD

May 2026

Datum	AUD-BAM	BAM-AUD
01 kvě 2026	1 AUD = 1.2021 BAM	1 BAM = 0.8319 AUD
02 kvě 2026	1 AUD = 1.2022 BAM	1 BAM = 0.8318 AUD
03 kvě 2026	1 AUD = 1.2022 BAM	1 BAM = 0.8318 AUD
04 kvě 2026	1 AUD = 1.1996 BAM	1 BAM = 0.8336 AUD
05 kvě 2026	1 AUD = 1.2005 BAM	1 BAM = 0.833 AUD

Informace o směnných kurzech AUD-BAM a BAM-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Bosna a Hercegovina coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky