currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy AUD-AZN a AZN-AUD v roce 2025

Směnné kurzy AUD-AZN a AZN-AUD v roce 2025

Směnné kurzy AUD-AZN a AZN-AUD

Níže najdete směnné kurzy AUD-AZN a AZN-AUD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 AUD = 1,0757 AZN
1 AZN = 0,9296 AUD

Jan 2025

DatumAUD-AZNAZN-AUD
01 led 2025 1 AUD = 1.0584 AZN 1 AZN = 0.9448 AUD
02 led 2025 1 AUD = 1.0576 AZN 1 AZN = 0.9455 AUD
03 led 2025 1 AUD = 1.0599 AZN 1 AZN = 0.9435 AUD
04 led 2025 1 AUD = 1.0594 AZN 1 AZN = 0.944 AUD
05 led 2025 1 AUD = 1.0594 AZN 1 AZN = 0.944 AUD
06 led 2025 1 AUD = 1.0759 AZN 1 AZN = 0.9295 AUD
07 led 2025 1 AUD = 1.0652 AZN 1 AZN = 0.9388 AUD
08 led 2025 1 AUD = 1.0509 AZN 1 AZN = 0.9516 AUD
09 led 2025 1 AUD = 1.0532 AZN 1 AZN = 0.9495 AUD
10 led 2025 1 AUD = 1.0474 AZN 1 AZN = 0.9548 AUD
11 led 2025 1 AUD = 1.0469 AZN 1 AZN = 0.9552 AUD
12 led 2025 1 AUD = 1.0469 AZN 1 AZN = 0.9552 AUD
13 led 2025 1 AUD = 1.0443 AZN 1 AZN = 0.9576 AUD
14 led 2025 1 AUD = 1.0711 AZN 1 AZN = 0.9337 AUD
15 led 2025 1 AUD = 1.0553 AZN 1 AZN = 0.9476 AUD
16 led 2025 1 AUD = 1.0545 AZN 1 AZN = 0.9484 AUD
17 led 2025 1 AUD = 1.049 AZN 1 AZN = 0.9533 AUD
18 led 2025 1 AUD = 1.0551 AZN 1 AZN = 0.9478 AUD
19 led 2025 1 AUD = 1.0551 AZN 1 AZN = 0.9478 AUD
20 led 2025 1 AUD = 1.0569 AZN 1 AZN = 0.9461 AUD
21 led 2025 1 AUD = 1.0556 AZN 1 AZN = 0.9474 AUD
22 led 2025 1 AUD = 1.0667 AZN 1 AZN = 0.9375 AUD
23 led 2025 1 AUD = 1.0673 AZN 1 AZN = 0.9369 AUD
24 led 2025 1 AUD = 1.0706 AZN 1 AZN = 0.934 AUD
25 led 2025 1 AUD = 1.0761 AZN 1 AZN = 0.9293 AUD
26 led 2025 1 AUD = 1.0761 AZN 1 AZN = 0.9293 AUD
27 led 2025 1 AUD = 1.0688 AZN 1 AZN = 0.9356 AUD
28 led 2025 1 AUD = 1.06 AZN 1 AZN = 0.9434 AUD
29 led 2025 1 AUD = 1.0601 AZN 1 AZN = 0.9433 AUD
30 led 2025 1 AUD = 1.0564 AZN 1 AZN = 0.9466 AUD
31 led 2025 1 AUD = 1.0551 AZN 1 AZN = 0.9478 AUD

Feb 2025

DatumAUD-AZNAZN-AUD
01 úno 2025 1 AUD = 1.0628 AZN 1 AZN = 0.9409 AUD
02 úno 2025 1 AUD = 1.0628 AZN 1 AZN = 0.9409 AUD
03 úno 2025 1 AUD = 1.0369 AZN 1 AZN = 0.9645 AUD
04 úno 2025 1 AUD = 1.056 AZN 1 AZN = 0.947 AUD
05 úno 2025 1 AUD = 1.0717 AZN 1 AZN = 0.9331 AUD
06 úno 2025 1 AUD = 1.0672 AZN 1 AZN = 0.937 AUD
07 úno 2025 1 AUD = 1.0707 AZN 1 AZN = 0.9339 AUD
08 úno 2025 1 AUD = 1.0684 AZN 1 AZN = 0.936 AUD
09 úno 2025 1 AUD = 1.0684 AZN 1 AZN = 0.936 AUD
10 úno 2025 1 AUD = 1.0702 AZN 1 AZN = 0.9344 AUD
11 úno 2025 1 AUD = 1.0662 AZN 1 AZN = 0.9379 AUD
12 úno 2025 1 AUD = 1.0644 AZN 1 AZN = 0.9395 AUD
13 úno 2025 1 AUD = 1.0643 AZN 1 AZN = 0.9396 AUD
14 úno 2025 1 AUD = 1.0795 AZN 1 AZN = 0.9264 AUD
15 úno 2025 1 AUD = 1.0829 AZN 1 AZN = 0.9235 AUD
16 úno 2025 1 AUD = 1.0829 AZN 1 AZN = 0.9235 AUD
17 úno 2025 1 AUD = 1.0807 AZN 1 AZN = 0.9254 AUD
18 úno 2025 1 AUD = 1.0763 AZN 1 AZN = 0.9291 AUD
19 úno 2025 1 AUD = 1.0752 AZN 1 AZN = 0.93 AUD
20 úno 2025 1 AUD = 1.0826 AZN 1 AZN = 0.9237 AUD
21 úno 2025 1 AUD = 1.0878 AZN 1 AZN = 0.9193 AUD
22 úno 2025 1 AUD = 1.0832 AZN 1 AZN = 0.9232 AUD
23 úno 2025 1 AUD = 1.0832 AZN 1 AZN = 0.9232 AUD
24 úno 2025 1 AUD = 1.0854 AZN 1 AZN = 0.9213 AUD
25 úno 2025 1 AUD = 1.0818 AZN 1 AZN = 0.9244 AUD
26 úno 2025 1 AUD = 1.073 AZN 1 AZN = 0.9319 AUD
27 úno 2025 1 AUD = 1.0785 AZN 1 AZN = 0.9273 AUD
28 úno 2025 1 AUD = 1.0568 AZN 1 AZN = 0.9463 AUD

Mar 2025

DatumAUD-AZNAZN-AUD
01 bře 2025 1 AUD = 1.0575 AZN 1 AZN = 0.9456 AUD
02 bře 2025 1 AUD = 1.058 AZN 1 AZN = 0.9452 AUD
03 bře 2025 1 AUD = 1.0586 AZN 1 AZN = 0.9447 AUD
04 bře 2025 1 AUD = 1.0592 AZN 1 AZN = 0.9441 AUD
05 bře 2025 1 AUD = 1.0675 AZN 1 AZN = 0.9368 AUD
06 bře 2025 1 AUD = 1.0774 AZN 1 AZN = 0.9282 AUD
07 bře 2025 1 AUD = 1.0614 AZN 1 AZN = 0.9422 AUD
08 bře 2025 1 AUD = 1.0711 AZN 1 AZN = 0.9336 AUD
09 bře 2025 1 AUD = 1.0711 AZN 1 AZN = 0.9336 AUD
10 bře 2025 1 AUD = 1.0748 AZN 1 AZN = 0.9304 AUD
11 bře 2025 1 AUD = 1.0664 AZN 1 AZN = 0.9378 AUD
12 bře 2025 1 AUD = 1.0721 AZN 1 AZN = 0.9327 AUD
13 bře 2025 1 AUD = 1.0703 AZN 1 AZN = 0.9343 AUD
14 bře 2025 1 AUD = 1.0764 AZN 1 AZN = 0.929 AUD
15 bře 2025 1 AUD = 1.0786 AZN 1 AZN = 0.9271 AUD
16 bře 2025 1 AUD = 1.0786 AZN 1 AZN = 0.9271 AUD
17 bře 2025 1 AUD = 1.0768 AZN 1 AZN = 0.9287 AUD
18 bře 2025 1 AUD = 1.0514 AZN 1 AZN = 0.9511 AUD
19 bře 2025 1 AUD = 1.0814 AZN 1 AZN = 0.9247 AUD
20 bře 2025 1 AUD = 1.0716 AZN 1 AZN = 0.9332 AUD
21 bře 2025 1 AUD = 1.0675 AZN 1 AZN = 0.9367 AUD
22 bře 2025 1 AUD = 1.0701 AZN 1 AZN = 0.9345 AUD
23 bře 2025 1 AUD = 1.0701 AZN 1 AZN = 0.9345 AUD
24 bře 2025 1 AUD = 1.0659 AZN 1 AZN = 0.9382 AUD
25 bře 2025 1 AUD = 1.0744 AZN 1 AZN = 0.9308 AUD
26 bře 2025 1 AUD = 1.0837 AZN 1 AZN = 0.9228 AUD
27 bře 2025 1 AUD = 1.0756 AZN 1 AZN = 0.9297 AUD
28 bře 2025 1 AUD = 1.065 AZN 1 AZN = 0.9389 AUD
29 bře 2025 1 AUD = 1.074 AZN 1 AZN = 0.9311 AUD
30 bře 2025 1 AUD = 1.074 AZN 1 AZN = 0.9311 AUD
31 bře 2025 1 AUD = 1.0645 AZN 1 AZN = 0.9394 AUD

Apr 2025

DatumAUD-AZNAZN-AUD
01 dub 2025 1 AUD = 1.0518 AZN 1 AZN = 0.9508 AUD
02 dub 2025 1 AUD = 1.0746 AZN 1 AZN = 0.9306 AUD
03 dub 2025 1 AUD = 1.0765 AZN 1 AZN = 0.929 AUD
04 dub 2025 1 AUD = 1.0468 AZN 1 AZN = 0.9553 AUD
05 dub 2025 1 AUD = 1.0297 AZN 1 AZN = 0.9711 AUD
06 dub 2025 1 AUD = 1.0297 AZN 1 AZN = 0.9711 AUD
07 dub 2025 1 AUD = 1.0249 AZN 1 AZN = 0.9757 AUD
08 dub 2025 1 AUD = 1.0252 AZN 1 AZN = 0.9754 AUD
09 dub 2025 1 AUD = 1.016 AZN 1 AZN = 0.9842 AUD
10 dub 2025 1 AUD = 1.0521 AZN 1 AZN = 0.9505 AUD
11 dub 2025 1 AUD = 1.0607 AZN 1 AZN = 0.9428 AUD
12 dub 2025 1 AUD = 1.0715 AZN 1 AZN = 0.9333 AUD
13 dub 2025 1 AUD = 1.0715 AZN 1 AZN = 0.9333 AUD
14 dub 2025 1 AUD = 1.0713 AZN 1 AZN = 0.9334 AUD
15 dub 2025 1 AUD = 1.0997 AZN 1 AZN = 0.9093 AUD
16 dub 2025 1 AUD = 1.0833 AZN 1 AZN = 0.9231 AUD
17 dub 2025 1 AUD = 1.0838 AZN 1 AZN = 0.9227 AUD
18 dub 2025 1 AUD = 1.0855 AZN 1 AZN = 0.9212 AUD
19 dub 2025 1 AUD = 1.0886 AZN 1 AZN = 0.9186 AUD
20 dub 2025 1 AUD = 1.0886 AZN 1 AZN = 0.9186 AUD
21 dub 2025 1 AUD = 1.0775 AZN 1 AZN = 0.9281 AUD
22 dub 2025 1 AUD = 1.0893 AZN 1 AZN = 0.918 AUD
23 dub 2025 1 AUD = 1.0913 AZN 1 AZN = 0.9163 AUD
24 dub 2025 1 AUD = 1.0823 AZN 1 AZN = 0.924 AUD
25 dub 2025 1 AUD = 1.0834 AZN 1 AZN = 0.9231 AUD
26 dub 2025 1 AUD = 1.0921 AZN 1 AZN = 0.9157 AUD
27 dub 2025 1 AUD = 1.0921 AZN 1 AZN = 0.9157 AUD
28 dub 2025 1 AUD = 1.0855 AZN 1 AZN = 0.9213 AUD
29 dub 2025 1 AUD = 1.0863 AZN 1 AZN = 0.9206 AUD
30 dub 2025 1 AUD = 1.0714 AZN 1 AZN = 0.9334 AUD

May 2025

DatumAUD-AZNAZN-AUD
01 kvě 2025 1 AUD = 1.0863 AZN 1 AZN = 0.9206 AUD
02 kvě 2025 1 AUD = 1.0959 AZN 1 AZN = 0.9125 AUD
03 kvě 2025 1 AUD = 1.0984 AZN 1 AZN = 0.9104 AUD
04 kvě 2025 1 AUD = 1.0984 AZN 1 AZN = 0.9104 AUD
05 kvě 2025 1 AUD = 1.0972 AZN 1 AZN = 0.9114 AUD
06 kvě 2025 1 AUD = 1.099 AZN 1 AZN = 0.9099 AUD
07 kvě 2025 1 AUD = 1.1015 AZN 1 AZN = 0.9078 AUD
08 kvě 2025 1 AUD = 1.0941 AZN 1 AZN = 0.914 AUD
09 kvě 2025 1 AUD = 1.0963 AZN 1 AZN = 0.9122 AUD
10 kvě 2025 1 AUD = 1.0931 AZN 1 AZN = 0.9148 AUD
11 kvě 2025 1 AUD = 1.0931 AZN 1 AZN = 0.9148 AUD
12 kvě 2025 1 AUD = 1.0865 AZN 1 AZN = 0.9204 AUD
13 kvě 2025 1 AUD = 1.0902 AZN 1 AZN = 0.9173 AUD
14 kvě 2025 1 AUD = 1.0977 AZN 1 AZN = 0.911 AUD
15 kvě 2025 1 AUD = 1.0795 AZN 1 AZN = 0.9263 AUD
16 kvě 2025 1 AUD = 1.0915 AZN 1 AZN = 0.9162 AUD
17 kvě 2025 1 AUD = 1.0936 AZN 1 AZN = 0.9144 AUD
18 kvě 2025 1 AUD = 1.0936 AZN 1 AZN = 0.9144 AUD
19 kvě 2025 1 AUD = 1.0963 AZN 1 AZN = 0.9121 AUD
20 kvě 2025 1 AUD = 1.1004 AZN 1 AZN = 0.9087 AUD
21 kvě 2025 1 AUD = 1.0954 AZN 1 AZN = 0.9129 AUD
22 kvě 2025 1 AUD = 1.0895 AZN 1 AZN = 0.9179 AUD
23 kvě 2025 1 AUD = 1.106 AZN 1 AZN = 0.9042 AUD
24 kvě 2025 1 AUD = 1.1069 AZN 1 AZN = 0.9034 AUD
25 kvě 2025 1 AUD = 1.1069 AZN 1 AZN = 0.9034 AUD
26 kvě 2025 1 AUD = 1.1032 AZN 1 AZN = 0.9064 AUD
27 kvě 2025 1 AUD = 1.089 AZN 1 AZN = 0.9183 AUD
28 kvě 2025 1 AUD = 1.0926 AZN 1 AZN = 0.9153 AUD
29 kvě 2025 1 AUD = 1.0905 AZN 1 AZN = 0.917 AUD
30 kvě 2025 1 AUD = 1.0941 AZN 1 AZN = 0.914 AUD
31 kvě 2025 1 AUD = 1.0958 AZN 1 AZN = 0.9126 AUD

Jun 2025

DatumAUD-AZNAZN-AUD
01 čvn 2025 1 AUD = 1.0958 AZN 1 AZN = 0.9126 AUD
02 čvn 2025 1 AUD = 1.1045 AZN 1 AZN = 0.9054 AUD
03 čvn 2025 1 AUD = 1.0983 AZN 1 AZN = 0.9105 AUD
04 čvn 2025 1 AUD = 1.0972 AZN 1 AZN = 0.9114 AUD
05 čvn 2025 1 AUD = 1.1032 AZN 1 AZN = 0.9064 AUD
06 čvn 2025 1 AUD = 1.1047 AZN 1 AZN = 0.9053 AUD
07 čvn 2025 1 AUD = 1.1071 AZN 1 AZN = 0.9033 AUD
08 čvn 2025 1 AUD = 1.1071 AZN 1 AZN = 0.9033 AUD
09 čvn 2025 1 AUD = 1.1068 AZN 1 AZN = 0.9035 AUD
10 čvn 2025 1 AUD = 1.1084 AZN 1 AZN = 0.9022 AUD
11 čvn 2025 1 AUD = 1.108 AZN 1 AZN = 0.9025 AUD
12 čvn 2025 1 AUD = 1.108 AZN 1 AZN = 0.9025 AUD
13 čvn 2025 1 AUD = 1.102 AZN 1 AZN = 0.9074 AUD
14 čvn 2025 1 AUD = 1.1072 AZN 1 AZN = 0.9031 AUD
15 čvn 2025 1 AUD = 1.1072 AZN 1 AZN = 0.9031 AUD

Informace o směnných kurzech AUD-AZN a AZN-AUD

Australský Dolar (AUD) je měnou užívanou ve státě Austrálie. Ázerbájdžánský Nový Manat (AZN) je měnou užívanou ve státě Ázerbájdžán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Austrálie či Ázerbájdžán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats