currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-XPF a XPF-ARS v roce 2025

Směnné kurzy ARS-XPF a XPF-ARS v roce 2025

Směnné kurzy ARS-XPF a XPF-ARS

Níže najdete směnné kurzy ARS-XPF a XPF-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ARS = 0,1003 XPF
1 XPF = 9,966 ARS

Jan 2025

DatumARS-XPFXPF-ARS
01 led 2025 1 ARS = 0.1112 XPF 1 XPF = 8.9901 ARS
02 led 2025 1 ARS = 0.1121 XPF 1 XPF = 8.9214 ARS
03 led 2025 1 ARS = 0.1123 XPF 1 XPF = 8.9054 ARS
04 led 2025 1 ARS = 0.1121 XPF 1 XPF = 8.9236 ARS
05 led 2025 1 ARS = 0.1121 XPF 1 XPF = 8.9236 ARS
06 led 2025 1 ARS = 0.1109 XPF 1 XPF = 9.0143 ARS
07 led 2025 1 ARS = 0.111 XPF 1 XPF = 9.0097 ARS
08 led 2025 1 ARS = 0.112 XPF 1 XPF = 8.9285 ARS
09 led 2025 1 ARS = 0.1118 XPF 1 XPF = 8.9413 ARS
10 led 2025 1 ARS = 0.1117 XPF 1 XPF = 8.954 ARS
11 led 2025 1 ARS = 0.1124 XPF 1 XPF = 8.8997 ARS
12 led 2025 1 ARS = 0.1124 XPF 1 XPF = 8.8997 ARS
13 led 2025 1 ARS = 0.1129 XPF 1 XPF = 8.86 ARS
14 led 2025 1 ARS = 0.112 XPF 1 XPF = 8.9309 ARS
15 led 2025 1 ARS = 0.1114 XPF 1 XPF = 8.9799 ARS
16 led 2025 1 ARS = 0.1115 XPF 1 XPF = 8.968 ARS
17 led 2025 1 ARS = 0.1113 XPF 1 XPF = 8.9887 ARS
18 led 2025 1 ARS = 0.1114 XPF 1 XPF = 8.9737 ARS
19 led 2025 1 ARS = 0.1111 XPF 1 XPF = 9.0003 ARS
20 led 2025 1 ARS = 0.1111 XPF 1 XPF = 8.9976 ARS
21 led 2025 1 ARS = 0.1102 XPF 1 XPF = 9.0742 ARS
22 led 2025 1 ARS = 0.1092 XPF 1 XPF = 9.1548 ARS
23 led 2025 1 ARS = 0.1095 XPF 1 XPF = 9.13 ARS
24 led 2025 1 ARS = 0.1088 XPF 1 XPF = 9.1931 ARS
25 led 2025 1 ARS = 0.1087 XPF 1 XPF = 9.2008 ARS
26 led 2025 1 ARS = 0.1087 XPF 1 XPF = 9.1986 ARS
27 led 2025 1 ARS = 0.1085 XPF 1 XPF = 9.2158 ARS
28 led 2025 1 ARS = 0.109 XPF 1 XPF = 9.1741 ARS
29 led 2025 1 ARS = 0.1092 XPF 1 XPF = 9.1563 ARS
30 led 2025 1 ARS = 0.1091 XPF 1 XPF = 9.1622 ARS
31 led 2025 1 ARS = 0.1093 XPF 1 XPF = 9.1467 ARS

Feb 2025

DatumARS-XPFXPF-ARS
01 úno 2025 1 ARS = 0.1096 XPF 1 XPF = 9.1258 ARS
02 úno 2025 1 ARS = 0.1094 XPF 1 XPF = 9.1403 ARS
03 úno 2025 1 ARS = 0.1105 XPF 1 XPF = 9.046 ARS
04 úno 2025 1 ARS = 0.1097 XPF 1 XPF = 9.1155 ARS
05 úno 2025 1 ARS = 0.1087 XPF 1 XPF = 9.1967 ARS
06 úno 2025 1 ARS = 0.1093 XPF 1 XPF = 9.149 ARS
07 úno 2025 1 ARS = 0.1091 XPF 1 XPF = 9.1627 ARS
08 úno 2025 1 ARS = 0.1091 XPF 1 XPF = 9.1663 ARS
09 úno 2025 1 ARS = 0.1091 XPF 1 XPF = 9.1663 ARS
10 úno 2025 1 ARS = 0.1098 XPF 1 XPF = 9.1081 ARS
11 úno 2025 1 ARS = 0.1094 XPF 1 XPF = 9.1385 ARS
12 úno 2025 1 ARS = 0.109 XPF 1 XPF = 9.1768 ARS
13 úno 2025 1 ARS = 0.1088 XPF 1 XPF = 9.1951 ARS
14 úno 2025 1 ARS = 0.1078 XPF 1 XPF = 9.273 ARS
15 úno 2025 1 ARS = 0.1077 XPF 1 XPF = 9.2857 ARS
16 úno 2025 1 ARS = 0.1079 XPF 1 XPF = 9.2705 ARS
17 úno 2025 1 ARS = 0.1078 XPF 1 XPF = 9.2724 ARS
18 úno 2025 1 ARS = 0.1077 XPF 1 XPF = 9.2817 ARS
19 úno 2025 1 ARS = 0.1082 XPF 1 XPF = 9.2454 ARS
20 úno 2025 1 ARS = 0.108 XPF 1 XPF = 9.2601 ARS
21 úno 2025 1 ARS = 0.1077 XPF 1 XPF = 9.2889 ARS
22 úno 2025 1 ARS = 0.1078 XPF 1 XPF = 9.276 ARS
23 úno 2025 1 ARS = 0.1077 XPF 1 XPF = 9.2889 ARS
24 úno 2025 1 ARS = 0.1078 XPF 1 XPF = 9.2787 ARS
25 úno 2025 1 ARS = 0.1073 XPF 1 XPF = 9.3205 ARS
26 úno 2025 1 ARS = 0.1072 XPF 1 XPF = 9.3247 ARS
27 úno 2025 1 ARS = 0.1073 XPF 1 XPF = 9.3188 ARS
28 úno 2025 1 ARS = 0.108 XPF 1 XPF = 9.2633 ARS

Mar 2025

DatumARS-XPFXPF-ARS
01 bře 2025 1 ARS = 0.1081 XPF 1 XPF = 9.2478 ARS
02 bře 2025 1 ARS = 0.1081 XPF 1 XPF = 9.2541 ARS
03 bře 2025 1 ARS = 0.1071 XPF 1 XPF = 9.3328 ARS
04 bře 2025 1 ARS = 0.1063 XPF 1 XPF = 9.4041 ARS
05 bře 2025 1 ARS = 0.1049 XPF 1 XPF = 9.5333 ARS
06 bře 2025 1 ARS = 0.1039 XPF 1 XPF = 9.6246 ARS
07 bře 2025 1 ARS = 0.1034 XPF 1 XPF = 9.6695 ARS
08 bře 2025 1 ARS = 0.1034 XPF 1 XPF = 9.6711 ARS
09 bře 2025 1 ARS = 0.1034 XPF 1 XPF = 9.6704 ARS
10 bře 2025 1 ARS = 0.1034 XPF 1 XPF = 9.6754 ARS
11 bře 2025 1 ARS = 0.1026 XPF 1 XPF = 9.7481 ARS
12 bře 2025 1 ARS = 0.1028 XPF 1 XPF = 9.7313 ARS
13 bře 2025 1 ARS = 0.1031 XPF 1 XPF = 9.6982 ARS
14 bře 2025 1 ARS = 0.1026 XPF 1 XPF = 9.7481 ARS
15 bře 2025 1 ARS = 0.1028 XPF 1 XPF = 9.7231 ARS
16 bře 2025 1 ARS = 0.1027 XPF 1 XPF = 9.7375 ARS
17 bře 2025 1 ARS = 0.1028 XPF 1 XPF = 9.7319 ARS
18 bře 2025 1 ARS = 0.1025 XPF 1 XPF = 9.7542 ARS
19 bře 2025 1 ARS = 0.1024 XPF 1 XPF = 9.7653 ARS
20 bře 2025 1 ARS = 0.103 XPF 1 XPF = 9.7063 ARS
21 bře 2025 1 ARS = 0.1031 XPF 1 XPF = 9.6987 ARS
22 bře 2025 1 ARS = 0.1033 XPF 1 XPF = 9.6829 ARS
23 bře 2025 1 ARS = 0.1033 XPF 1 XPF = 9.6829 ARS
24 bře 2025 1 ARS = 0.1031 XPF 1 XPF = 9.6963 ARS
25 bře 2025 1 ARS = 0.1032 XPF 1 XPF = 9.6857 ARS
26 bře 2025 1 ARS = 0.1032 XPF 1 XPF = 9.6871 ARS
27 bře 2025 1 ARS = 0.1033 XPF 1 XPF = 9.6825 ARS
28 bře 2025 1 ARS = 0.1033 XPF 1 XPF = 9.678 ARS
29 bře 2025 1 ARS = 0.1034 XPF 1 XPF = 9.6682 ARS
30 bře 2025 1 ARS = 0.1034 XPF 1 XPF = 9.6682 ARS
31 bře 2025 1 ARS = 0.103 XPF 1 XPF = 9.7096 ARS

Apr 2025

DatumARS-XPFXPF-ARS
01 dub 2025 1 ARS = 0.1031 XPF 1 XPF = 9.7002 ARS
02 dub 2025 1 ARS = 0.1029 XPF 1 XPF = 9.7138 ARS
03 dub 2025 1 ARS = 0.1003 XPF 1 XPF = 9.9708 ARS
04 dub 2025 1 ARS = 0.1004 XPF 1 XPF = 9.9644 ARS
05 dub 2025 1 ARS = 0.1015 XPF 1 XPF = 9.8525 ARS
06 dub 2025 1 ARS = 0.1007 XPF 1 XPF = 9.9283 ARS
07 dub 2025 1 ARS = 0.1013 XPF 1 XPF = 9.8687 ARS
08 dub 2025 1 ARS = 0.1015 XPF 1 XPF = 9.8554 ARS
09 dub 2025 1 ARS = 0.1004 XPF 1 XPF = 9.9557 ARS
10 dub 2025 1 ARS = 0.1001 XPF 1 XPF = 9.992 ARS
11 dub 2025 1 ARS = 0.0975 XPF 1 XPF = 10.2514 ARS
12 dub 2025 1 ARS = 0.0978 XPF 1 XPF = 10.2248 ARS
13 dub 2025 1 ARS = 0.0978 XPF 1 XPF = 10.2248 ARS
14 dub 2025 1 ARS = 0.0973 XPF 1 XPF = 10.2735 ARS
15 dub 2025 1 ARS = 0.0882 XPF 1 XPF = 11.344 ARS
16 dub 2025 1 ARS = 0.0876 XPF 1 XPF = 11.4161 ARS
17 dub 2025 1 ARS = 0.0923 XPF 1 XPF = 10.835 ARS
18 dub 2025 1 ARS = 0.0922 XPF 1 XPF = 10.8449 ARS
19 dub 2025 1 ARS = 0.0922 XPF 1 XPF = 10.8449 ARS
20 dub 2025 1 ARS = 0.0922 XPF 1 XPF = 10.8449 ARS
21 dub 2025 1 ARS = 0.0922 XPF 1 XPF = 10.8449 ARS
22 dub 2025 1 ARS = 0.0951 XPF 1 XPF = 10.5152 ARS
23 dub 2025 1 ARS = 0.0948 XPF 1 XPF = 10.5502 ARS
24 dub 2025 1 ARS = 0.0902 XPF 1 XPF = 11.0877 ARS
25 dub 2025 1 ARS = 0.0894 XPF 1 XPF = 11.1825 ARS
26 dub 2025 1 ARS = 0.0899 XPF 1 XPF = 11.118 ARS
27 dub 2025 1 ARS = 0.0902 XPF 1 XPF = 11.0833 ARS
28 dub 2025 1 ARS = 0.0899 XPF 1 XPF = 11.1263 ARS
29 dub 2025 1 ARS = 0.089 XPF 1 XPF = 11.2297 ARS
30 dub 2025 1 ARS = 0.09 XPF 1 XPF = 11.1056 ARS

May 2025

DatumARS-XPFXPF-ARS
01 kvě 2025 1 ARS = 0.0902 XPF 1 XPF = 11.0902 ARS
02 kvě 2025 1 ARS = 0.0898 XPF 1 XPF = 11.1414 ARS
03 kvě 2025 1 ARS = 0.0901 XPF 1 XPF = 11.0997 ARS
04 kvě 2025 1 ARS = 0.0898 XPF 1 XPF = 11.1328 ARS
05 kvě 2025 1 ARS = 0.0897 XPF 1 XPF = 11.1461 ARS
06 kvě 2025 1 ARS = 0.0876 XPF 1 XPF = 11.4116 ARS
07 kvě 2025 1 ARS = 0.0879 XPF 1 XPF = 11.3803 ARS
08 kvě 2025 1 ARS = 0.0923 XPF 1 XPF = 10.8352 ARS
09 kvě 2025 1 ARS = 0.0953 XPF 1 XPF = 10.4919 ARS
10 kvě 2025 1 ARS = 0.0941 XPF 1 XPF = 10.6271 ARS
11 kvě 2025 1 ARS = 0.0954 XPF 1 XPF = 10.4834 ARS
12 kvě 2025 1 ARS = 0.0953 XPF 1 XPF = 10.4894 ARS
13 kvě 2025 1 ARS = 0.095 XPF 1 XPF = 10.5259 ARS
14 kvě 2025 1 ARS = 0.0945 XPF 1 XPF = 10.5771 ARS
15 kvě 2025 1 ARS = 0.0943 XPF 1 XPF = 10.6062 ARS
16 kvě 2025 1 ARS = 0.0936 XPF 1 XPF = 10.6807 ARS
17 kvě 2025 1 ARS = 0.0936 XPF 1 XPF = 10.6802 ARS
18 kvě 2025 1 ARS = 0.0936 XPF 1 XPF = 10.6802 ARS
19 kvě 2025 1 ARS = 0.0927 XPF 1 XPF = 10.7923 ARS
20 kvě 2025 1 ARS = 0.0932 XPF 1 XPF = 10.7292 ARS
21 kvě 2025 1 ARS = 0.0921 XPF 1 XPF = 10.8524 ARS
22 kvě 2025 1 ARS = 0.0921 XPF 1 XPF = 10.8548 ARS
23 kvě 2025 1 ARS = 0.0925 XPF 1 XPF = 10.8138 ARS
24 kvě 2025 1 ARS = 0.0925 XPF 1 XPF = 10.8083 ARS
25 kvě 2025 1 ARS = 0.0925 XPF 1 XPF = 10.8083 ARS
26 kvě 2025 1 ARS = 0.0927 XPF 1 XPF = 10.7915 ARS
27 kvě 2025 1 ARS = 0.092 XPF 1 XPF = 10.8731 ARS
28 kvě 2025 1 ARS = 0.0911 XPF 1 XPF = 10.9741 ARS
29 kvě 2025 1 ARS = 0.0912 XPF 1 XPF = 10.9695 ARS
30 kvě 2025 1 ARS = 0.0889 XPF 1 XPF = 11.2499 ARS
31 kvě 2025 1 ARS = 0.0888 XPF 1 XPF = 11.2553 ARS

Jun 2025

DatumARS-XPFXPF-ARS
01 čvn 2025 1 ARS = 0.089 XPF 1 XPF = 11.2373 ARS
02 čvn 2025 1 ARS = 0.0879 XPF 1 XPF = 11.3784 ARS
03 čvn 2025 1 ARS = 0.0887 XPF 1 XPF = 11.2709 ARS
04 čvn 2025 1 ARS = 0.0885 XPF 1 XPF = 11.2984 ARS
05 čvn 2025 1 ARS = 0.0881 XPF 1 XPF = 11.3496 ARS
06 čvn 2025 1 ARS = 0.088 XPF 1 XPF = 11.3695 ARS
07 čvn 2025 1 ARS = 0.0886 XPF 1 XPF = 11.2818 ARS
08 čvn 2025 1 ARS = 0.0886 XPF 1 XPF = 11.2818 ARS
09 čvn 2025 1 ARS = 0.0883 XPF 1 XPF = 11.3296 ARS
10 čvn 2025 1 ARS = 0.088 XPF 1 XPF = 11.3592 ARS
11 čvn 2025 1 ARS = 0.0879 XPF 1 XPF = 11.3747 ARS
12 čvn 2025 1 ARS = 0.0871 XPF 1 XPF = 11.4761 ARS
13 čvn 2025 1 ARS = 0.0876 XPF 1 XPF = 11.4153 ARS
14 čvn 2025 1 ARS = 0.0876 XPF 1 XPF = 11.4203 ARS
15 čvn 2025 1 ARS = 0.0876 XPF 1 XPF = 11.4203 ARS

Informace o směnných kurzech ARS-XPF a XPF-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats