currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-WST a WST-ARS v roce 2025

Směnné kurzy ARS-WST a WST-ARS v roce 2025

Směnné kurzy ARS-WST a WST-ARS

Níže najdete směnné kurzy ARS-WST a WST-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ARS = 0,0024 WST
1 WST = 418,4789 ARS

Jan 2025

DatumARS-WSTWST-ARS
01 led 2025 1 ARS = 0.0027 WST 1 WST = 373.1667 ARS
02 led 2025 1 ARS = 0.0027 WST 1 WST = 373.181 ARS
03 led 2025 1 ARS = 0.0027 WST 1 WST = 373.4382 ARS
04 led 2025 1 ARS = 0.0027 WST 1 WST = 373.7181 ARS
05 led 2025 1 ARS = 0.0027 WST 1 WST = 373.7181 ARS
06 led 2025 1 ARS = 0.0027 WST 1 WST = 373.7079 ARS
07 led 2025 1 ARS = 0.0027 WST 1 WST = 374.5369 ARS
08 led 2025 1 ARS = 0.0027 WST 1 WST = 374.7267 ARS
09 led 2025 1 ARS = 0.0027 WST 1 WST = 374.8986 ARS
10 led 2025 1 ARS = 0.0027 WST 1 WST = 375.2752 ARS
11 led 2025 1 ARS = 0.0027 WST 1 WST = 374.849 ARS
12 led 2025 1 ARS = 0.0027 WST 1 WST = 374.849 ARS
13 led 2025 1 ARS = 0.0027 WST 1 WST = 369.3141 ARS
14 led 2025 1 ARS = 0.0027 WST 1 WST = 371.135 ARS
15 led 2025 1 ARS = 0.0027 WST 1 WST = 371.41 ARS
16 led 2025 1 ARS = 0.0027 WST 1 WST = 371.5957 ARS
17 led 2025 1 ARS = 0.0027 WST 1 WST = 371.9401 ARS
18 led 2025 1 ARS = 0.0027 WST 1 WST = 370.6517 ARS
19 led 2025 1 ARS = 0.0027 WST 1 WST = 371.7524 ARS
20 led 2025 1 ARS = 0.0027 WST 1 WST = 371.9383 ARS
21 led 2025 1 ARS = 0.0027 WST 1 WST = 373.3557 ARS
22 led 2025 1 ARS = 0.0027 WST 1 WST = 373.5415 ARS
23 led 2025 1 ARS = 0.0027 WST 1 WST = 373.7379 ARS
24 led 2025 1 ARS = 0.0027 WST 1 WST = 373.8235 ARS
25 led 2025 1 ARS = 0.0027 WST 1 WST = 373.2109 ARS
26 led 2025 1 ARS = 0.0027 WST 1 WST = 373.1243 ARS
27 led 2025 1 ARS = 0.0027 WST 1 WST = 373.5522 ARS
28 led 2025 1 ARS = 0.0027 WST 1 WST = 375.0645 ARS
29 led 2025 1 ARS = 0.0027 WST 1 WST = 374.9911 ARS
30 led 2025 1 ARS = 0.0027 WST 1 WST = 375.3357 ARS
31 led 2025 1 ARS = 0.0027 WST 1 WST = 375.3283 ARS

Feb 2025

DatumARS-WSTWST-ARS
01 úno 2025 1 ARS = 0.0027 WST 1 WST = 375.2228 ARS
02 úno 2025 1 ARS = 0.0027 WST 1 WST = 375.82 ARS
03 úno 2025 1 ARS = 0.0027 WST 1 WST = 375.2573 ARS
04 úno 2025 1 ARS = 0.0027 WST 1 WST = 376.0943 ARS
05 úno 2025 1 ARS = 0.0027 WST 1 WST = 376.1672 ARS
06 úno 2025 1 ARS = 0.0027 WST 1 WST = 376.2692 ARS
07 úno 2025 1 ARS = 0.0027 WST 1 WST = 376.271 ARS
08 úno 2025 1 ARS = 0.0026 WST 1 WST = 377.9839 ARS
09 úno 2025 1 ARS = 0.0026 WST 1 WST = 377.9839 ARS
10 úno 2025 1 ARS = 0.0027 WST 1 WST = 376.1144 ARS
11 úno 2025 1 ARS = 0.0027 WST 1 WST = 377.0293 ARS
12 úno 2025 1 ARS = 0.0027 WST 1 WST = 376.8958 ARS
13 úno 2025 1 ARS = 0.0027 WST 1 WST = 372.3075 ARS
14 úno 2025 1 ARS = 0.0027 WST 1 WST = 372.3519 ARS
15 úno 2025 1 ARS = 0.0027 WST 1 WST = 372.021 ARS
16 úno 2025 1 ARS = 0.0027 WST 1 WST = 371.4099 ARS
17 úno 2025 1 ARS = 0.0027 WST 1 WST = 372.2585 ARS
18 úno 2025 1 ARS = 0.0026 WST 1 WST = 378.0899 ARS
19 úno 2025 1 ARS = 0.0027 WST 1 WST = 375.461 ARS
20 úno 2025 1 ARS = 0.0027 WST 1 WST = 374.834 ARS
21 úno 2025 1 ARS = 0.0027 WST 1 WST = 374.8435 ARS
22 úno 2025 1 ARS = 0.0027 WST 1 WST = 376.4669 ARS
23 úno 2025 1 ARS = 0.0026 WST 1 WST = 378.2621 ARS
24 úno 2025 1 ARS = 0.0026 WST 1 WST = 377.9508 ARS
25 úno 2025 1 ARS = 0.0027 WST 1 WST = 376.4831 ARS
26 úno 2025 1 ARS = 0.0027 WST 1 WST = 376.8954 ARS
27 úno 2025 1 ARS = 0.0027 WST 1 WST = 375.9706 ARS
28 úno 2025 1 ARS = 0.0027 WST 1 WST = 375.4685 ARS

Mar 2025

DatumARS-WSTWST-ARS
01 bře 2025 1 ARS = 0.0027 WST 1 WST = 374.1703 ARS
02 bře 2025 1 ARS = 0.0027 WST 1 WST = 375.715 ARS
03 bře 2025 1 ARS = 0.0027 WST 1 WST = 375.6311 ARS
04 bře 2025 1 ARS = 0.0027 WST 1 WST = 372.9241 ARS
05 bře 2025 1 ARS = 0.0027 WST 1 WST = 373.9475 ARS
06 bře 2025 1 ARS = 0.0027 WST 1 WST = 373.6277 ARS
07 bře 2025 1 ARS = 0.0027 WST 1 WST = 376.7985 ARS
08 bře 2025 1 ARS = 0.0026 WST 1 WST = 377.9088 ARS
09 bře 2025 1 ARS = 0.0026 WST 1 WST = 377.8823 ARS
10 bře 2025 1 ARS = 0.0026 WST 1 WST = 379.2909 ARS
11 bře 2025 1 ARS = 0.0026 WST 1 WST = 378.0452 ARS
12 bře 2025 1 ARS = 0.0027 WST 1 WST = 376.5062 ARS
13 bře 2025 1 ARS = 0.0027 WST 1 WST = 376.1525 ARS
14 bře 2025 1 ARS = 0.0026 WST 1 WST = 385.3363 ARS
15 bře 2025 1 ARS = 0.0027 WST 1 WST = 375.5297 ARS
16 bře 2025 1 ARS = 0.0026 WST 1 WST = 377.4572 ARS
17 bře 2025 1 ARS = 0.0026 WST 1 WST = 378.2586 ARS
18 bře 2025 1 ARS = 0.0026 WST 1 WST = 383.9964 ARS
19 bře 2025 1 ARS = 0.0026 WST 1 WST = 381.315 ARS
20 bře 2025 1 ARS = 0.0026 WST 1 WST = 381.3658 ARS
21 bře 2025 1 ARS = 0.0026 WST 1 WST = 380.6775 ARS
22 bře 2025 1 ARS = 0.0027 WST 1 WST = 376.8413 ARS
23 bře 2025 1 ARS = 0.0026 WST 1 WST = 378.0668 ARS
24 bře 2025 1 ARS = 0.0026 WST 1 WST = 380.3114 ARS
25 bře 2025 1 ARS = 0.0026 WST 1 WST = 378.097 ARS
26 bře 2025 1 ARS = 0.0026 WST 1 WST = 379.0955 ARS
27 bře 2025 1 ARS = 0.0026 WST 1 WST = 379.4521 ARS
28 bře 2025 1 ARS = 0.0026 WST 1 WST = 383.2209 ARS
29 bře 2025 1 ARS = 0.0027 WST 1 WST = 375.3121 ARS
30 bře 2025 1 ARS = 0.0027 WST 1 WST = 376.7877 ARS
31 bře 2025 1 ARS = 0.0026 WST 1 WST = 380.6546 ARS

Apr 2025

DatumARS-WSTWST-ARS
01 dub 2025 1 ARS = 0.0026 WST 1 WST = 379.4925 ARS
02 dub 2025 1 ARS = 0.0026 WST 1 WST = 378.1591 ARS
03 dub 2025 1 ARS = 0.0026 WST 1 WST = 378.7164 ARS
04 dub 2025 1 ARS = 0.0026 WST 1 WST = 380.5064 ARS
05 dub 2025 1 ARS = 0.0026 WST 1 WST = 381.8767 ARS
06 dub 2025 1 ARS = 0.0026 WST 1 WST = 386.144 ARS
07 dub 2025 1 ARS = 0.0026 WST 1 WST = 383.4684 ARS
08 dub 2025 1 ARS = 0.0026 WST 1 WST = 378.1661 ARS
09 dub 2025 1 ARS = 0.0027 WST 1 WST = 373.1707 ARS
10 dub 2025 1 ARS = 0.0027 WST 1 WST = 373.2052 ARS
11 dub 2025 1 ARS = 0.0026 WST 1 WST = 377.9424 ARS
12 dub 2025 1 ARS = 0.0026 WST 1 WST = 380.6595 ARS
13 dub 2025 1 ARS = 0.0026 WST 1 WST = 380.1207 ARS
14 dub 2025 1 ARS = 0.0026 WST 1 WST = 380.4621 ARS
15 dub 2025 1 ARS = 0.0023 WST 1 WST = 426.2619 ARS
16 dub 2025 1 ARS = 0.0023 WST 1 WST = 428.5231 ARS
17 dub 2025 1 ARS = 0.0025 WST 1 WST = 407.3365 ARS
18 dub 2025 1 ARS = 0.0024 WST 1 WST = 408.2604 ARS
19 dub 2025 1 ARS = 0.0024 WST 1 WST = 408.7392 ARS
20 dub 2025 1 ARS = 0.0024 WST 1 WST = 409.7835 ARS
21 dub 2025 1 ARS = 0.0024 WST 1 WST = 409.7835 ARS
22 dub 2025 1 ARS = 0.0026 WST 1 WST = 391.9523 ARS
23 dub 2025 1 ARS = 0.0025 WST 1 WST = 398.0107 ARS
24 dub 2025 1 ARS = 0.0024 WST 1 WST = 419.6965 ARS
25 dub 2025 1 ARS = 0.0024 WST 1 WST = 422.2074 ARS
26 dub 2025 1 ARS = 0.0024 WST 1 WST = 421.0258 ARS
27 dub 2025 1 ARS = 0.0024 WST 1 WST = 421.018 ARS
28 dub 2025 1 ARS = 0.0024 WST 1 WST = 422.8612 ARS
29 dub 2025 1 ARS = 0.0024 WST 1 WST = 425.2735 ARS
30 dub 2025 1 ARS = 0.0024 WST 1 WST = 420.8245 ARS

May 2025

DatumARS-WSTWST-ARS
01 kvě 2025 1 ARS = 0.0024 WST 1 WST = 421.1728 ARS
02 kvě 2025 1 ARS = 0.0024 WST 1 WST = 423.2024 ARS
03 kvě 2025 1 ARS = 0.0024 WST 1 WST = 421.8431 ARS
04 kvě 2025 1 ARS = 0.0024 WST 1 WST = 423.075 ARS
05 kvě 2025 1 ARS = 0.0024 WST 1 WST = 422.0786 ARS
06 kvě 2025 1 ARS = 0.0023 WST 1 WST = 434.5224 ARS
07 kvě 2025 1 ARS = 0.0022 WST 1 WST = 448.5728 ARS
08 kvě 2025 1 ARS = 0.0023 WST 1 WST = 432.1215 ARS
09 kvě 2025 1 ARS = 0.0025 WST 1 WST = 401.5367 ARS
10 kvě 2025 1 ARS = 0.0025 WST 1 WST = 405.5781 ARS
11 kvě 2025 1 ARS = 0.0025 WST 1 WST = 400.0855 ARS
12 kvě 2025 1 ARS = 0.0025 WST 1 WST = 405.78 ARS
13 kvě 2025 1 ARS = 0.0025 WST 1 WST = 406.8804 ARS
14 kvě 2025 1 ARS = 0.0025 WST 1 WST = 403.4059 ARS
15 kvě 2025 1 ARS = 0.0024 WST 1 WST = 409.1605 ARS
16 kvě 2025 1 ARS = 0.0024 WST 1 WST = 409.9096 ARS
17 kvě 2025 1 ARS = 0.0024 WST 1 WST = 410.8999 ARS
18 kvě 2025 1 ARS = 0.0024 WST 1 WST = 410.8993 ARS
19 kvě 2025 1 ARS = 0.0024 WST 1 WST = 411.1841 ARS
20 kvě 2025 1 ARS = 0.0024 WST 1 WST = 421.605 ARS
21 kvě 2025 1 ARS = 0.0024 WST 1 WST = 412.6219 ARS
22 kvě 2025 1 ARS = 0.0024 WST 1 WST = 425.2538 ARS
23 kvě 2025 1 ARS = 0.0024 WST 1 WST = 410.5105 ARS
24 kvě 2025 1 ARS = 0.0024 WST 1 WST = 408.5978 ARS
25 kvě 2025 1 ARS = 0.0024 WST 1 WST = 421.7548 ARS
26 kvě 2025 1 ARS = 0.0024 WST 1 WST = 420.8738 ARS
27 kvě 2025 1 ARS = 0.0024 WST 1 WST = 414.6247 ARS
28 kvě 2025 1 ARS = 0.0024 WST 1 WST = 419.6949 ARS
29 kvě 2025 1 ARS = 0.0023 WST 1 WST = 430.7886 ARS
30 kvě 2025 1 ARS = 0.0023 WST 1 WST = 427.9078 ARS
31 kvě 2025 1 ARS = 0.0023 WST 1 WST = 427.7612 ARS

Jun 2025

DatumARS-WSTWST-ARS
01 čvn 2025 1 ARS = 0.0023 WST 1 WST = 427.0742 ARS
02 čvn 2025 1 ARS = 0.0023 WST 1 WST = 429.7003 ARS
03 čvn 2025 1 ARS = 0.0023 WST 1 WST = 427.5788 ARS
04 čvn 2025 1 ARS = 0.0023 WST 1 WST = 430.7188 ARS
05 čvn 2025 1 ARS = 0.0023 WST 1 WST = 429.8912 ARS
06 čvn 2025 1 ARS = 0.0023 WST 1 WST = 431.7707 ARS
07 čvn 2025 1 ARS = 0.0023 WST 1 WST = 429.5789 ARS
08 čvn 2025 1 ARS = 0.0023 WST 1 WST = 429.5828 ARS
09 čvn 2025 1 ARS = 0.0023 WST 1 WST = 431.2203 ARS
10 čvn 2025 1 ARS = 0.0023 WST 1 WST = 430.6239 ARS
11 čvn 2025 1 ARS = 0.0022 WST 1 WST = 450.4845 ARS
12 čvn 2025 1 ARS = 0.0023 WST 1 WST = 430.3641 ARS
13 čvn 2025 1 ARS = 0.0023 WST 1 WST = 430.9051 ARS
14 čvn 2025 1 ARS = 0.0022 WST 1 WST = 449.705 ARS
15 čvn 2025 1 ARS = 0.0022 WST 1 WST = 450.2836 ARS
16 čvn 2025 1 ARS = 0.0022 WST 1 WST = 451.376 ARS
17 čvn 2025 1 ARS = 0.0023 WST 1 WST = 429.6126 ARS
18 čvn 2025 1 ARS = 0.0023 WST 1 WST = 442.0759 ARS
19 čvn 2025 1 ARS = 0.0023 WST 1 WST = 432.0585 ARS
20 čvn 2025 1 ARS = 0.0024 WST 1 WST = 423.2987 ARS
21 čvn 2025 1 ARS = 0.0024 WST 1 WST = 422.1274 ARS
22 čvn 2025 1 ARS = 0.0024 WST 1 WST = 422.1343 ARS
23 čvn 2025 1 ARS = 0.0024 WST 1 WST = 422.1348 ARS
24 čvn 2025 1 ARS = 0.0023 WST 1 WST = 440.7545 ARS
25 čvn 2025 1 ARS = 0.0024 WST 1 WST = 425.2114 ARS
26 čvn 2025 1 ARS = 0.0023 WST 1 WST = 432.5493 ARS
27 čvn 2025 1 ARS = 0.0023 WST 1 WST = 432.7369 ARS
28 čvn 2025 1 ARS = 0.0023 WST 1 WST = 432.4842 ARS
29 čvn 2025 1 ARS = 0.0023 WST 1 WST = 433.8423 ARS
30 čvn 2025 1 ARS = 0.0023 WST 1 WST = 434.0359 ARS

Jul 2025

DatumARS-WSTWST-ARS
01 čvc 2025 1 ARS = 0.0023 WST 1 WST = 439.0442 ARS
02 čvc 2025 1 ARS = 0.0022 WST 1 WST = 446.7645 ARS
03 čvc 2025 1 ARS = 0.0021 WST 1 WST = 472.5006 ARS
04 čvc 2025 1 ARS = 0.0021 WST 1 WST = 473.3336 ARS
05 čvc 2025 1 ARS = 0.0021 WST 1 WST = 477.533 ARS
06 čvc 2025 1 ARS = 0.0021 WST 1 WST = 475.0889 ARS
07 čvc 2025 1 ARS = 0.0021 WST 1 WST = 478.9867 ARS
08 čvc 2025 1 ARS = 0.0022 WST 1 WST = 460.4999 ARS
09 čvc 2025 1 ARS = 0.0022 WST 1 WST = 455.619 ARS
10 čvc 2025 1 ARS = 0.0022 WST 1 WST = 455.3008 ARS
11 čvc 2025 1 ARS = 0.0022 WST 1 WST = 456.7042 ARS
12 čvc 2025 1 ARS = 0.0022 WST 1 WST = 459.925 ARS
13 čvc 2025 1 ARS = 0.0021 WST 1 WST = 481.8405 ARS
14 čvc 2025 1 ARS = 0.0021 WST 1 WST = 483.8686 ARS
15 čvc 2025 1 ARS = 0.0021 WST 1 WST = 466.061 ARS
16 čvc 2025 1 ARS = 0.0022 WST 1 WST = 457.6408 ARS
17 čvc 2025 1 ARS = 0.0022 WST 1 WST = 457.0431 ARS
18 čvc 2025 1 ARS = 0.0021 WST 1 WST = 483.7033 ARS
19 čvc 2025 1 ARS = 0.0021 WST 1 WST = 485.1907 ARS
20 čvc 2025 1 ARS = 0.0021 WST 1 WST = 481.6575 ARS
21 čvc 2025 1 ARS = 0.0021 WST 1 WST = 485.6602 ARS
22 čvc 2025 1 ARS = 0.0021 WST 1 WST = 483.2752 ARS
23 čvc 2025 1 ARS = 0.0021 WST 1 WST = 476.2718 ARS
24 čvc 2025 1 ARS = 0.0022 WST 1 WST = 457.8447 ARS
25 čvc 2025 1 ARS = 0.0022 WST 1 WST = 465.0249 ARS
26 čvc 2025 1 ARS = 0.0022 WST 1 WST = 463.9724 ARS
27 čvc 2025 1 ARS = 0.0022 WST 1 WST = 463.9742 ARS
28 čvc 2025 1 ARS = 0.0021 WST 1 WST = 467.6163 ARS
29 čvc 2025 1 ARS = 0.0021 WST 1 WST = 471.6551 ARS
30 čvc 2025 1 ARS = 0.0021 WST 1 WST = 468.4042 ARS
31 čvc 2025 1 ARS = 0.0021 WST 1 WST = 478.506 ARS

Aug 2025

DatumARS-WSTWST-ARS
01 srp 2025 1 ARS = 0.002 WST 1 WST = 494.7972 ARS
02 srp 2025 1 ARS = 0.002 WST 1 WST = 487.9279 ARS
03 srp 2025 1 ARS = 0.002 WST 1 WST = 487.9232 ARS
04 srp 2025 1 ARS = 0.002 WST 1 WST = 491.2612 ARS
05 srp 2025 1 ARS = 0.002 WST 1 WST = 489.6467 ARS
06 srp 2025 1 ARS = 0.0021 WST 1 WST = 483.2065 ARS
07 srp 2025 1 ARS = 0.0021 WST 1 WST = 480.2434 ARS
08 srp 2025 1 ARS = 0.002 WST 1 WST = 497.8092 ARS
09 srp 2025 1 ARS = 0.002 WST 1 WST = 495.011 ARS
10 srp 2025 1 ARS = 0.002 WST 1 WST = 499.1005 ARS
11 srp 2025 1 ARS = 0.002 WST 1 WST = 499.4376 ARS
12 srp 2025 1 ARS = 0.002 WST 1 WST = 497.1802 ARS
13 srp 2025 1 ARS = 0.002 WST 1 WST = 495.3891 ARS
14 srp 2025 1 ARS = 0.002 WST 1 WST = 494.2255 ARS
15 srp 2025 1 ARS = 0.002 WST 1 WST = 489.8028 ARS
16 srp 2025 1 ARS = 0.0021 WST 1 WST = 469.0505 ARS
17 srp 2025 1 ARS = 0.0021 WST 1 WST = 468.6968 ARS
18 srp 2025 1 ARS = 0.0021 WST 1 WST = 469.4015 ARS
19 srp 2025 1 ARS = 0.0021 WST 1 WST = 482.6593 ARS
20 srp 2025 1 ARS = 0.0021 WST 1 WST = 480.8929 ARS
21 srp 2025 1 ARS = 0.0021 WST 1 WST = 480.3426 ARS
22 srp 2025 1 ARS = 0.0021 WST 1 WST = 485.514 ARS
23 srp 2025 1 ARS = 0.0021 WST 1 WST = 485.2343 ARS
24 srp 2025 1 ARS = 0.0021 WST 1 WST = 479.4506 ARS
25 srp 2025 1 ARS = 0.0021 WST 1 WST = 487.1794 ARS
26 srp 2025 1 ARS = 0.002 WST 1 WST = 507.7256 ARS
27 srp 2025 1 ARS = 0.002 WST 1 WST = 488.4111 ARS
28 srp 2025 1 ARS = 0.002 WST 1 WST = 504.7493 ARS
29 srp 2025 1 ARS = 0.002 WST 1 WST = 499.1838 ARS
30 srp 2025 1 ARS = 0.0021 WST 1 WST = 480.2664 ARS
31 srp 2025 1 ARS = 0.002 WST 1 WST = 499.1715 ARS

Sep 2025

DatumARS-WSTWST-ARS
01 zář 2025 1 ARS = 0.002 WST 1 WST = 504.8568 ARS
02 zář 2025 1 ARS = 0.0019 WST 1 WST = 517.1709 ARS
03 zář 2025 1 ARS = 0.002 WST 1 WST = 510.741 ARS
04 zář 2025 1 ARS = 0.002 WST 1 WST = 490.9954 ARS
05 zář 2025 1 ARS = 0.002 WST 1 WST = 492.4039 ARS
06 zář 2025 1 ARS = 0.002 WST 1 WST = 491.3615 ARS

Informace o směnných kurzech ARS-WST a WST-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Samoan Tala (WST) je měnou užívanou ve státě Samoa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Samoa coby referencí.