currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-VUV a VUV-ARS v roce 2026

Směnné kurzy ARS-VUV a VUV-ARS v roce 2026

Směnné kurzy ARS-VUV a VUV-ARS

Níže najdete směnné kurzy ARS-VUV a VUV-ARS platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 ARS = 0,0847 VUV
1 VUV = 11,8068 ARS

Jan 2026

DatumARS-VUVVUV-ARS
01 led 2026 1 ARS = 0.0832 VUV 1 VUV = 12.0166 ARS
02 led 2026 1 ARS = 0.0831 VUV 1 VUV = 12.0273 ARS
03 led 2026 1 ARS = 0.0821 VUV 1 VUV = 12.1823 ARS
04 led 2026 1 ARS = 0.0818 VUV 1 VUV = 12.2286 ARS
05 led 2026 1 ARS = 0.0817 VUV 1 VUV = 12.2451 ARS
06 led 2026 1 ARS = 0.0825 VUV 1 VUV = 12.127 ARS
07 led 2026 1 ARS = 0.0823 VUV 1 VUV = 12.1479 ARS
08 led 2026 1 ARS = 0.0825 VUV 1 VUV = 12.1165 ARS
09 led 2026 1 ARS = 0.0826 VUV 1 VUV = 12.1075 ARS
10 led 2026 1 ARS = 0.0827 VUV 1 VUV = 12.0904 ARS
11 led 2026 1 ARS = 0.0823 VUV 1 VUV = 12.1546 ARS
12 led 2026 1 ARS = 0.0821 VUV 1 VUV = 12.1768 ARS
13 led 2026 1 ARS = 0.0825 VUV 1 VUV = 12.1151 ARS
14 led 2026 1 ARS = 0.0829 VUV 1 VUV = 12.06 ARS
15 led 2026 1 ARS = 0.0834 VUV 1 VUV = 11.9968 ARS
16 led 2026 1 ARS = 0.084 VUV 1 VUV = 11.9113 ARS
17 led 2026 1 ARS = 0.0848 VUV 1 VUV = 11.7983 ARS
18 led 2026 1 ARS = 0.0842 VUV 1 VUV = 11.8724 ARS
19 led 2026 1 ARS = 0.0842 VUV 1 VUV = 11.8791 ARS
20 led 2026 1 ARS = 0.0844 VUV 1 VUV = 11.8526 ARS
21 led 2026 1 ARS = 0.0842 VUV 1 VUV = 11.8701 ARS
22 led 2026 1 ARS = 0.0843 VUV 1 VUV = 11.8666 ARS
23 led 2026 1 ARS = 0.084 VUV 1 VUV = 11.9036 ARS
24 led 2026 1 ARS = 0.0835 VUV 1 VUV = 11.9752 ARS
25 led 2026 1 ARS = 0.0833 VUV 1 VUV = 12.0038 ARS
26 led 2026 1 ARS = 0.0835 VUV 1 VUV = 11.9776 ARS
27 led 2026 1 ARS = 0.0833 VUV 1 VUV = 12.0066 ARS
28 led 2026 1 ARS = 0.0829 VUV 1 VUV = 12.0559 ARS
29 led 2026 1 ARS = 0.0828 VUV 1 VUV = 12.0809 ARS
30 led 2026 1 ARS = 0.0828 VUV 1 VUV = 12.0734 ARS
31 led 2026 1 ARS = 0.0822 VUV 1 VUV = 12.1668 ARS

Feb 2026

DatumARS-VUVVUV-ARS
01 úno 2026 1 ARS = 0.0821 VUV 1 VUV = 12.181 ARS
02 úno 2026 1 ARS = 0.0823 VUV 1 VUV = 12.1436 ARS
03 úno 2026 1 ARS = 0.0823 VUV 1 VUV = 12.147 ARS
04 úno 2026 1 ARS = 0.0826 VUV 1 VUV = 12.1032 ARS
05 úno 2026 1 ARS = 0.0827 VUV 1 VUV = 12.0959 ARS
06 úno 2026 1 ARS = 0.0832 VUV 1 VUV = 12.0202 ARS
07 úno 2026 1 ARS = 0.0835 VUV 1 VUV = 11.9695 ARS
08 úno 2026 1 ARS = 0.0832 VUV 1 VUV = 12.0134 ARS
09 úno 2026 1 ARS = 0.0836 VUV 1 VUV = 11.9563 ARS
10 úno 2026 1 ARS = 0.0845 VUV 1 VUV = 11.828 ARS
11 úno 2026 1 ARS = 0.085 VUV 1 VUV = 11.762 ARS
12 úno 2026 1 ARS = 0.085 VUV 1 VUV = 11.7666 ARS
13 úno 2026 1 ARS = 0.0854 VUV 1 VUV = 11.7075 ARS
14 úno 2026 1 ARS = 0.0848 VUV 1 VUV = 11.7985 ARS
15 úno 2026 1 ARS = 0.0851 VUV 1 VUV = 11.7528 ARS
16 úno 2026 1 ARS = 0.0851 VUV 1 VUV = 11.7507 ARS
17 úno 2026 1 ARS = 0.0851 VUV 1 VUV = 11.7498 ARS
18 úno 2026 1 ARS = 0.0854 VUV 1 VUV = 11.7153 ARS
19 úno 2026 1 ARS = 0.0849 VUV 1 VUV = 11.7848 ARS
20 úno 2026 1 ARS = 0.0856 VUV 1 VUV = 11.6819 ARS
21 úno 2026 1 ARS = 0.0861 VUV 1 VUV = 11.6114 ARS
22 úno 2026 1 ARS = 0.0861 VUV 1 VUV = 11.6193 ARS
23 úno 2026 1 ARS = 0.0861 VUV 1 VUV = 11.615 ARS
24 úno 2026 1 ARS = 0.0864 VUV 1 VUV = 11.5736 ARS
25 úno 2026 1 ARS = 0.0858 VUV 1 VUV = 11.6568 ARS
26 úno 2026 1 ARS = 0.0851 VUV 1 VUV = 11.7473 ARS
27 úno 2026 1 ARS = 0.0844 VUV 1 VUV = 11.8442 ARS
28 úno 2026 1 ARS = 0.0851 VUV 1 VUV = 11.7492 ARS

Mar 2026

DatumARS-VUVVUV-ARS
01 bře 2026 1 ARS = 0.0852 VUV 1 VUV = 11.7353 ARS
02 bře 2026 1 ARS = 0.0852 VUV 1 VUV = 11.7417 ARS
03 bře 2026 1 ARS = 0.0852 VUV 1 VUV = 11.7309 ARS
04 bře 2026 1 ARS = 0.0841 VUV 1 VUV = 11.8837 ARS
05 bře 2026 1 ARS = 0.0852 VUV 1 VUV = 11.7325 ARS
06 bře 2026 1 ARS = 0.0848 VUV 1 VUV = 11.7984 ARS
07 bře 2026 1 ARS = 0.084 VUV 1 VUV = 11.8994 ARS
08 bře 2026 1 ARS = 0.0838 VUV 1 VUV = 11.9361 ARS
09 bře 2026 1 ARS = 0.0841 VUV 1 VUV = 11.8953 ARS
10 bře 2026 1 ARS = 0.0846 VUV 1 VUV = 11.8186 ARS
11 bře 2026 1 ARS = 0.0853 VUV 1 VUV = 11.7191 ARS
12 bře 2026 1 ARS = 0.0857 VUV 1 VUV = 11.6683 ARS
13 bře 2026 1 ARS = 0.0852 VUV 1 VUV = 11.7357 ARS
14 bře 2026 1 ARS = 0.0855 VUV 1 VUV = 11.6925 ARS
15 bře 2026 1 ARS = 0.0846 VUV 1 VUV = 11.8242 ARS
16 bře 2026 1 ARS = 0.0855 VUV 1 VUV = 11.6953 ARS
17 bře 2026 1 ARS = 0.0856 VUV 1 VUV = 11.6774 ARS
18 bře 2026 1 ARS = 0.0857 VUV 1 VUV = 11.6751 ARS
19 bře 2026 1 ARS = 0.0852 VUV 1 VUV = 11.7372 ARS
20 bře 2026 1 ARS = 0.0853 VUV 1 VUV = 11.7195 ARS
21 bře 2026 1 ARS = 0.0858 VUV 1 VUV = 11.6588 ARS
22 bře 2026 1 ARS = 0.0854 VUV 1 VUV = 11.7081 ARS
23 bře 2026 1 ARS = 0.0857 VUV 1 VUV = 11.6704 ARS
24 bře 2026 1 ARS = 0.0855 VUV 1 VUV = 11.6951 ARS
25 bře 2026 1 ARS = 0.0855 VUV 1 VUV = 11.6928 ARS
26 bře 2026 1 ARS = 0.0865 VUV 1 VUV = 11.5672 ARS
27 bře 2026 1 ARS = 0.0875 VUV 1 VUV = 11.4283 ARS
28 bře 2026 1 ARS = 0.0865 VUV 1 VUV = 11.5567 ARS
29 bře 2026 1 ARS = 0.0862 VUV 1 VUV = 11.6053 ARS
30 bře 2026 1 ARS = 0.0862 VUV 1 VUV = 11.6 ARS
31 bře 2026 1 ARS = 0.0861 VUV 1 VUV = 11.619 ARS

Apr 2026

DatumARS-VUVVUV-ARS
01 dub 2026 1 ARS = 0.087 VUV 1 VUV = 11.4973 ARS
02 dub 2026 1 ARS = 0.0863 VUV 1 VUV = 11.585 ARS
03 dub 2026 1 ARS = 0.0859 VUV 1 VUV = 11.6446 ARS
04 dub 2026 1 ARS = 0.0861 VUV 1 VUV = 11.6167 ARS
05 dub 2026 1 ARS = 0.0858 VUV 1 VUV = 11.6503 ARS
06 dub 2026 1 ARS = 0.0861 VUV 1 VUV = 11.6127 ARS
07 dub 2026 1 ARS = 0.0856 VUV 1 VUV = 11.6839 ARS
08 dub 2026 1 ARS = 0.0857 VUV 1 VUV = 11.665 ARS
09 dub 2026 1 ARS = 0.0862 VUV 1 VUV = 11.6034 ARS
10 dub 2026 1 ARS = 0.0863 VUV 1 VUV = 11.5929 ARS
11 dub 2026 1 ARS = 0.0872 VUV 1 VUV = 11.4711 ARS
12 dub 2026 1 ARS = 0.0855 VUV 1 VUV = 11.7021 ARS
13 dub 2026 1 ARS = 0.087 VUV 1 VUV = 11.4888 ARS
14 dub 2026 1 ARS = 0.0881 VUV 1 VUV = 11.3527 ARS
15 dub 2026 1 ARS = 0.0871 VUV 1 VUV = 11.478 ARS
16 dub 2026 1 ARS = 0.0872 VUV 1 VUV = 11.4667 ARS
17 dub 2026 1 ARS = 0.0872 VUV 1 VUV = 11.472 ARS
18 dub 2026 1 ARS = 0.0865 VUV 1 VUV = 11.5645 ARS
19 dub 2026 1 ARS = 0.0855 VUV 1 VUV = 11.7002 ARS
20 dub 2026 1 ARS = 0.0857 VUV 1 VUV = 11.6711 ARS
21 dub 2026 1 ARS = 0.0858 VUV 1 VUV = 11.6616 ARS
22 dub 2026 1 ARS = 0.0858 VUV 1 VUV = 11.6556 ARS
23 dub 2026 1 ARS = 0.0856 VUV 1 VUV = 11.6789 ARS
24 dub 2026 1 ARS = 0.0846 VUV 1 VUV = 11.8199 ARS
25 dub 2026 1 ARS = 0.0846 VUV 1 VUV = 11.8261 ARS
26 dub 2026 1 ARS = 0.0845 VUV 1 VUV = 11.8278 ARS
27 dub 2026 1 ARS = 0.0845 VUV 1 VUV = 11.8329 ARS
28 dub 2026 1 ARS = 0.0835 VUV 1 VUV = 11.9812 ARS
29 dub 2026 1 ARS = 0.0843 VUV 1 VUV = 11.8673 ARS
30 dub 2026 1 ARS = 0.0852 VUV 1 VUV = 11.7376 ARS

May 2026

DatumARS-VUVVUV-ARS
01 kvě 2026 1 ARS = 0.0855 VUV 1 VUV = 11.6954 ARS
02 kvě 2026 1 ARS = 0.0854 VUV 1 VUV = 11.7159 ARS
03 kvě 2026 1 ARS = 0.0845 VUV 1 VUV = 11.8394 ARS
04 kvě 2026 1 ARS = 0.0853 VUV 1 VUV = 11.7236 ARS
05 kvě 2026 1 ARS = 0.0845 VUV 1 VUV = 11.8274 ARS

Informace o směnných kurzech ARS-VUV a VUV-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Vanuatská republika coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats