currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-VUV a VUV-ARS v roce 2025

Směnné kurzy ARS-VUV a VUV-ARS v roce 2025

Směnné kurzy ARS-VUV a VUV-ARS

Níže najdete směnné kurzy ARS-VUV a VUV-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ARS = 0,1108 VUV
1 VUV = 9,0264 ARS

Jan 2025

DatumARS-VUVVUV-ARS
01 led 2025 1 ARS = 0.1152 VUV 1 VUV = 8.684 ARS
02 led 2025 1 ARS = 0.1152 VUV 1 VUV = 8.6843 ARS
03 led 2025 1 ARS = 0.1151 VUV 1 VUV = 8.6903 ARS
04 led 2025 1 ARS = 0.115 VUV 1 VUV = 8.6968 ARS
05 led 2025 1 ARS = 0.115 VUV 1 VUV = 8.6968 ARS
06 led 2025 1 ARS = 0.115 VUV 1 VUV = 8.6966 ARS
07 led 2025 1 ARS = 0.1147 VUV 1 VUV = 8.7159 ARS
08 led 2025 1 ARS = 0.1147 VUV 1 VUV = 8.7203 ARS
09 led 2025 1 ARS = 0.1146 VUV 1 VUV = 8.7243 ARS
10 led 2025 1 ARS = 0.1145 VUV 1 VUV = 8.7331 ARS
11 led 2025 1 ARS = 0.1146 VUV 1 VUV = 8.7231 ARS
12 led 2025 1 ARS = 0.1146 VUV 1 VUV = 8.7231 ARS
13 led 2025 1 ARS = 0.1145 VUV 1 VUV = 8.7325 ARS
14 led 2025 1 ARS = 0.1142 VUV 1 VUV = 8.7556 ARS
15 led 2025 1 ARS = 0.1141 VUV 1 VUV = 8.7621 ARS
16 led 2025 1 ARS = 0.1141 VUV 1 VUV = 8.7665 ARS
17 led 2025 1 ARS = 0.114 VUV 1 VUV = 8.7746 ARS
18 led 2025 1 ARS = 0.1144 VUV 1 VUV = 8.7442 ARS
19 led 2025 1 ARS = 0.114 VUV 1 VUV = 8.7702 ARS
20 led 2025 1 ARS = 0.114 VUV 1 VUV = 8.7746 ARS
21 led 2025 1 ARS = 0.1135 VUV 1 VUV = 8.808 ARS
22 led 2025 1 ARS = 0.1135 VUV 1 VUV = 8.8124 ARS
23 led 2025 1 ARS = 0.1134 VUV 1 VUV = 8.817 ARS
24 led 2025 1 ARS = 0.1134 VUV 1 VUV = 8.819 ARS
25 led 2025 1 ARS = 0.1136 VUV 1 VUV = 8.8046 ARS
26 led 2025 1 ARS = 0.1136 VUV 1 VUV = 8.8026 ARS
27 led 2025 1 ARS = 0.1135 VUV 1 VUV = 8.8126 ARS
28 led 2025 1 ARS = 0.113 VUV 1 VUV = 8.8483 ARS
29 led 2025 1 ARS = 0.113 VUV 1 VUV = 8.8466 ARS
30 led 2025 1 ARS = 0.1129 VUV 1 VUV = 8.8547 ARS
31 led 2025 1 ARS = 0.1129 VUV 1 VUV = 8.8545 ARS

Feb 2025

DatumARS-VUVVUV-ARS
01 úno 2025 1 ARS = 0.113 VUV 1 VUV = 8.8521 ARS
02 úno 2025 1 ARS = 0.1128 VUV 1 VUV = 8.8661 ARS
03 úno 2025 1 ARS = 0.113 VUV 1 VUV = 8.8529 ARS
04 úno 2025 1 ARS = 0.1127 VUV 1 VUV = 8.8726 ARS
05 úno 2025 1 ARS = 0.1127 VUV 1 VUV = 8.8743 ARS
06 úno 2025 1 ARS = 0.1127 VUV 1 VUV = 8.8767 ARS
07 úno 2025 1 ARS = 0.1127 VUV 1 VUV = 8.8768 ARS
08 úno 2025 1 ARS = 0.1121 VUV 1 VUV = 8.9172 ARS
09 úno 2025 1 ARS = 0.1121 VUV 1 VUV = 8.9172 ARS
10 úno 2025 1 ARS = 0.1127 VUV 1 VUV = 8.8731 ARS
11 úno 2025 1 ARS = 0.1124 VUV 1 VUV = 8.8947 ARS
12 úno 2025 1 ARS = 0.1125 VUV 1 VUV = 8.8915 ARS
13 úno 2025 1 ARS = 0.1171 VUV 1 VUV = 8.5423 ARS
14 úno 2025 1 ARS = 0.117 VUV 1 VUV = 8.5434 ARS
15 úno 2025 1 ARS = 0.1172 VUV 1 VUV = 8.5358 ARS
16 úno 2025 1 ARS = 0.1173 VUV 1 VUV = 8.5217 ARS
17 úno 2025 1 ARS = 0.1171 VUV 1 VUV = 8.5412 ARS
18 úno 2025 1 ARS = 0.1164 VUV 1 VUV = 8.5915 ARS
19 úno 2025 1 ARS = 0.1166 VUV 1 VUV = 8.5745 ARS
20 úno 2025 1 ARS = 0.1166 VUV 1 VUV = 8.5778 ARS
21 úno 2025 1 ARS = 0.1167 VUV 1 VUV = 8.5705 ARS
22 úno 2025 1 ARS = 0.1166 VUV 1 VUV = 8.576 ARS
23 úno 2025 1 ARS = 0.116 VUV 1 VUV = 8.619 ARS
24 úno 2025 1 ARS = 0.1161 VUV 1 VUV = 8.6119 ARS
25 úno 2025 1 ARS = 0.1151 VUV 1 VUV = 8.6897 ARS
26 úno 2025 1 ARS = 0.116 VUV 1 VUV = 8.6175 ARS
27 úno 2025 1 ARS = 0.1161 VUV 1 VUV = 8.6107 ARS
28 úno 2025 1 ARS = 0.1165 VUV 1 VUV = 8.5851 ARS

Mar 2025

DatumARS-VUVVUV-ARS
01 bře 2025 1 ARS = 0.1167 VUV 1 VUV = 8.5703 ARS
02 bře 2025 1 ARS = 0.1166 VUV 1 VUV = 8.575 ARS
03 bře 2025 1 ARS = 0.1166 VUV 1 VUV = 8.5732 ARS
04 bře 2025 1 ARS = 0.1172 VUV 1 VUV = 8.5358 ARS
05 bře 2025 1 ARS = 0.1173 VUV 1 VUV = 8.5281 ARS
06 bře 2025 1 ARS = 0.1173 VUV 1 VUV = 8.5245 ARS
07 bře 2025 1 ARS = 0.1169 VUV 1 VUV = 8.5559 ARS
08 bře 2025 1 ARS = 0.1166 VUV 1 VUV = 8.5788 ARS
09 bře 2025 1 ARS = 0.1166 VUV 1 VUV = 8.5782 ARS
10 bře 2025 1 ARS = 0.115 VUV 1 VUV = 8.692 ARS
11 bře 2025 1 ARS = 0.1159 VUV 1 VUV = 8.6288 ARS
12 bře 2025 1 ARS = 0.1157 VUV 1 VUV = 8.6395 ARS
13 bře 2025 1 ARS = 0.1158 VUV 1 VUV = 8.6371 ARS
14 bře 2025 1 ARS = 0.1156 VUV 1 VUV = 8.6529 ARS
15 bře 2025 1 ARS = 0.1159 VUV 1 VUV = 8.6265 ARS
16 bře 2025 1 ARS = 0.1156 VUV 1 VUV = 8.6522 ARS
17 bře 2025 1 ARS = 0.1153 VUV 1 VUV = 8.6706 ARS
18 bře 2025 1 ARS = 0.1154 VUV 1 VUV = 8.6645 ARS
19 bře 2025 1 ARS = 0.115 VUV 1 VUV = 8.6934 ARS
20 bře 2025 1 ARS = 0.1146 VUV 1 VUV = 8.729 ARS
21 bře 2025 1 ARS = 0.1146 VUV 1 VUV = 8.7263 ARS
22 bře 2025 1 ARS = 0.1156 VUV 1 VUV = 8.6492 ARS
23 bře 2025 1 ARS = 0.1155 VUV 1 VUV = 8.661 ARS
24 bře 2025 1 ARS = 0.1148 VUV 1 VUV = 8.7124 ARS
25 bře 2025 1 ARS = 0.1151 VUV 1 VUV = 8.6867 ARS
26 bře 2025 1 ARS = 0.1149 VUV 1 VUV = 8.7066 ARS
27 bře 2025 1 ARS = 0.1151 VUV 1 VUV = 8.6846 ARS
28 bře 2025 1 ARS = 0.1151 VUV 1 VUV = 8.6909 ARS
29 bře 2025 1 ARS = 0.1163 VUV 1 VUV = 8.596 ARS
30 bře 2025 1 ARS = 0.1158 VUV 1 VUV = 8.6346 ARS
31 bře 2025 1 ARS = 0.1146 VUV 1 VUV = 8.7232 ARS

Apr 2025

DatumARS-VUVVUV-ARS
01 dub 2025 1 ARS = 0.1148 VUV 1 VUV = 8.7075 ARS
02 dub 2025 1 ARS = 0.115 VUV 1 VUV = 8.6965 ARS
03 dub 2025 1 ARS = 0.1152 VUV 1 VUV = 8.6821 ARS
04 dub 2025 1 ARS = 0.115 VUV 1 VUV = 8.693 ARS
05 dub 2025 1 ARS = 0.1147 VUV 1 VUV = 8.7157 ARS
06 dub 2025 1 ARS = 0.113 VUV 1 VUV = 8.8525 ARS
07 dub 2025 1 ARS = 0.1138 VUV 1 VUV = 8.7911 ARS
08 dub 2025 1 ARS = 0.1163 VUV 1 VUV = 8.5976 ARS
09 dub 2025 1 ARS = 0.1171 VUV 1 VUV = 8.5368 ARS
10 dub 2025 1 ARS = 0.1172 VUV 1 VUV = 8.5305 ARS
11 dub 2025 1 ARS = 0.1169 VUV 1 VUV = 8.5571 ARS
12 dub 2025 1 ARS = 0.1153 VUV 1 VUV = 8.6766 ARS
13 dub 2025 1 ARS = 0.1144 VUV 1 VUV = 8.7376 ARS
14 dub 2025 1 ARS = 0.1143 VUV 1 VUV = 8.7454 ARS
15 dub 2025 1 ARS = 0.1027 VUV 1 VUV = 9.7414 ARS
16 dub 2025 1 ARS = 0.1024 VUV 1 VUV = 9.7646 ARS
17 dub 2025 1 ARS = 0.1077 VUV 1 VUV = 9.2858 ARS
18 dub 2025 1 ARS = 0.1073 VUV 1 VUV = 9.3238 ARS
19 dub 2025 1 ARS = 0.1067 VUV 1 VUV = 9.3738 ARS
20 dub 2025 1 ARS = 0.1063 VUV 1 VUV = 9.4073 ARS
21 dub 2025 1 ARS = 0.1063 VUV 1 VUV = 9.4073 ARS
22 dub 2025 1 ARS = 0.1102 VUV 1 VUV = 9.0754 ARS
23 dub 2025 1 ARS = 0.1097 VUV 1 VUV = 9.1157 ARS
24 dub 2025 1 ARS = 0.103 VUV 1 VUV = 9.7122 ARS
25 dub 2025 1 ARS = 0.1034 VUV 1 VUV = 9.6751 ARS
26 dub 2025 1 ARS = 0.1041 VUV 1 VUV = 9.6077 ARS
27 dub 2025 1 ARS = 0.1036 VUV 1 VUV = 9.6506 ARS
28 dub 2025 1 ARS = 0.1032 VUV 1 VUV = 9.6928 ARS
29 dub 2025 1 ARS = 0.103 VUV 1 VUV = 9.7113 ARS
30 dub 2025 1 ARS = 0.1034 VUV 1 VUV = 9.6754 ARS

May 2025

DatumARS-VUVVUV-ARS
01 kvě 2025 1 ARS = 0.1032 VUV 1 VUV = 9.6863 ARS
02 kvě 2025 1 ARS = 0.1033 VUV 1 VUV = 9.6852 ARS
03 kvě 2025 1 ARS = 0.1034 VUV 1 VUV = 9.6744 ARS
04 kvě 2025 1 ARS = 0.103 VUV 1 VUV = 9.7077 ARS
05 kvě 2025 1 ARS = 0.1033 VUV 1 VUV = 9.6848 ARS
06 kvě 2025 1 ARS = 0.1004 VUV 1 VUV = 9.9583 ARS
07 kvě 2025 1 ARS = 0.101 VUV 1 VUV = 9.9032 ARS
08 kvě 2025 1 ARS = 0.1054 VUV 1 VUV = 9.4909 ARS
09 kvě 2025 1 ARS = 0.1085 VUV 1 VUV = 9.2156 ARS
10 kvě 2025 1 ARS = 0.1075 VUV 1 VUV = 9.3012 ARS
11 kvě 2025 1 ARS = 0.1089 VUV 1 VUV = 9.1869 ARS
12 kvě 2025 1 ARS = 0.1073 VUV 1 VUV = 9.3177 ARS
13 kvě 2025 1 ARS = 0.1061 VUV 1 VUV = 9.4232 ARS
14 kvě 2025 1 ARS = 0.1068 VUV 1 VUV = 9.3644 ARS
15 kvě 2025 1 ARS = 0.1061 VUV 1 VUV = 9.425 ARS
16 kvě 2025 1 ARS = 0.1054 VUV 1 VUV = 9.4836 ARS
17 kvě 2025 1 ARS = 0.1061 VUV 1 VUV = 9.423 ARS
18 kvě 2025 1 ARS = 0.1061 VUV 1 VUV = 9.426 ARS
19 kvě 2025 1 ARS = 0.106 VUV 1 VUV = 9.4325 ARS
20 kvě 2025 1 ARS = 0.1066 VUV 1 VUV = 9.3774 ARS
21 kvě 2025 1 ARS = 0.1061 VUV 1 VUV = 9.4226 ARS
22 kvě 2025 1 ARS = 0.1058 VUV 1 VUV = 9.4486 ARS
23 kvě 2025 1 ARS = 0.1066 VUV 1 VUV = 9.3767 ARS
24 kvě 2025 1 ARS = 0.107 VUV 1 VUV = 9.3456 ARS
25 kvě 2025 1 ARS = 0.1065 VUV 1 VUV = 9.387 ARS
26 kvě 2025 1 ARS = 0.1068 VUV 1 VUV = 9.3674 ARS
27 kvě 2025 1 ARS = 0.1061 VUV 1 VUV = 9.4266 ARS
28 kvě 2025 1 ARS = 0.1047 VUV 1 VUV = 9.5508 ARS
29 kvě 2025 1 ARS = 0.1041 VUV 1 VUV = 9.6093 ARS
30 kvě 2025 1 ARS = 0.1021 VUV 1 VUV = 9.7971 ARS
31 kvě 2025 1 ARS = 0.101 VUV 1 VUV = 9.9053 ARS

Jun 2025

DatumARS-VUVVUV-ARS
01 čvn 2025 1 ARS = 0.1018 VUV 1 VUV = 9.8238 ARS
02 čvn 2025 1 ARS = 0.1012 VUV 1 VUV = 9.8842 ARS
03 čvn 2025 1 ARS = 0.1023 VUV 1 VUV = 9.7721 ARS
04 čvn 2025 1 ARS = 0.1018 VUV 1 VUV = 9.8215 ARS
05 čvn 2025 1 ARS = 0.1019 VUV 1 VUV = 9.8088 ARS
06 čvn 2025 1 ARS = 0.1015 VUV 1 VUV = 9.8487 ARS
07 čvn 2025 1 ARS = 0.102 VUV 1 VUV = 9.8086 ARS
08 čvn 2025 1 ARS = 0.1013 VUV 1 VUV = 9.876 ARS
09 čvn 2025 1 ARS = 0.1009 VUV 1 VUV = 9.9136 ARS
10 čvn 2025 1 ARS = 0.1013 VUV 1 VUV = 9.8676 ARS
11 čvn 2025 1 ARS = 0.1011 VUV 1 VUV = 9.8883 ARS
12 čvn 2025 1 ARS = 0.1014 VUV 1 VUV = 9.8635 ARS
13 čvn 2025 1 ARS = 0.1013 VUV 1 VUV = 9.8737 ARS
14 čvn 2025 1 ARS = 0.1013 VUV 1 VUV = 9.868 ARS

Informace o směnných kurzech ARS-VUV a VUV-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Vanuatská republika coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats