currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-VND a VND-ARS v roce 2025

Směnné kurzy ARS-VND a VND-ARS v roce 2025

Směnné kurzy ARS-VND a VND-ARS

Níže najdete směnné kurzy ARS-VND a VND-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ARS = 23,4408 VND
1 VND = 0,0427 ARS

Jan 2025

DatumARS-VNDVND-ARS
01 led 2025 1 ARS = 24.7192 VND 1 VND = 0.0405 ARS
02 led 2025 1 ARS = 24.6916 VND 1 VND = 0.0405 ARS
03 led 2025 1 ARS = 24.6431 VND 1 VND = 0.0406 ARS
04 led 2025 1 ARS = 24.6246 VND 1 VND = 0.0406 ARS
05 led 2025 1 ARS = 24.6246 VND 1 VND = 0.0406 ARS
06 led 2025 1 ARS = 24.5817 VND 1 VND = 0.0407 ARS
07 led 2025 1 ARS = 24.5176 VND 1 VND = 0.0408 ARS
08 led 2025 1 ARS = 24.5173 VND 1 VND = 0.0408 ARS
09 led 2025 1 ARS = 24.506 VND 1 VND = 0.0408 ARS
10 led 2025 1 ARS = 24.4694 VND 1 VND = 0.0409 ARS
11 led 2025 1 ARS = 24.4972 VND 1 VND = 0.0408 ARS
12 led 2025 1 ARS = 24.4972 VND 1 VND = 0.0408 ARS
13 led 2025 1 ARS = 24.4998 VND 1 VND = 0.0408 ARS
14 led 2025 1 ARS = 24.4256 VND 1 VND = 0.0409 ARS
15 led 2025 1 ARS = 24.4027 VND 1 VND = 0.041 ARS
16 led 2025 1 ARS = 24.3833 VND 1 VND = 0.041 ARS
17 led 2025 1 ARS = 24.3127 VND 1 VND = 0.0411 ARS
18 led 2025 1 ARS = 24.3996 VND 1 VND = 0.041 ARS
19 led 2025 1 ARS = 24.3274 VND 1 VND = 0.0411 ARS
20 led 2025 1 ARS = 24.2816 VND 1 VND = 0.0412 ARS
21 led 2025 1 ARS = 24.1655 VND 1 VND = 0.0414 ARS
22 led 2025 1 ARS = 23.9815 VND 1 VND = 0.0417 ARS
23 led 2025 1 ARS = 24.0071 VND 1 VND = 0.0417 ARS
24 led 2025 1 ARS = 23.9538 VND 1 VND = 0.0417 ARS
25 led 2025 1 ARS = 23.9931 VND 1 VND = 0.0417 ARS
26 led 2025 1 ARS = 23.9987 VND 1 VND = 0.0417 ARS
27 led 2025 1 ARS = 23.9712 VND 1 VND = 0.0417 ARS
28 led 2025 1 ARS = 23.8745 VND 1 VND = 0.0419 ARS
29 led 2025 1 ARS = 23.8792 VND 1 VND = 0.0419 ARS
30 led 2025 1 ARS = 23.8573 VND 1 VND = 0.0419 ARS
31 led 2025 1 ARS = 23.8578 VND 1 VND = 0.0419 ARS

Feb 2025

DatumARS-VNDVND-ARS
01 úno 2025 1 ARS = 23.8645 VND 1 VND = 0.0419 ARS
02 úno 2025 1 ARS = 23.8266 VND 1 VND = 0.042 ARS
03 úno 2025 1 ARS = 24.0716 VND 1 VND = 0.0415 ARS
04 úno 2025 1 ARS = 23.9041 VND 1 VND = 0.0418 ARS
05 úno 2025 1 ARS = 23.8924 VND 1 VND = 0.0419 ARS
06 úno 2025 1 ARS = 23.9784 VND 1 VND = 0.0417 ARS
07 úno 2025 1 ARS = 24.0162 VND 1 VND = 0.0416 ARS
08 úno 2025 1 ARS = 23.9074 VND 1 VND = 0.0418 ARS
09 úno 2025 1 ARS = 23.9074 VND 1 VND = 0.0418 ARS
10 úno 2025 1 ARS = 24.1022 VND 1 VND = 0.0415 ARS
11 úno 2025 1 ARS = 24.1857 VND 1 VND = 0.0413 ARS
12 úno 2025 1 ARS = 24.218 VND 1 VND = 0.0413 ARS
13 úno 2025 1 ARS = 24.106 VND 1 VND = 0.0415 ARS
14 úno 2025 1 ARS = 24.0322 VND 1 VND = 0.0416 ARS
15 úno 2025 1 ARS = 24.0536 VND 1 VND = 0.0416 ARS
16 úno 2025 1 ARS = 24.0931 VND 1 VND = 0.0415 ARS
17 úno 2025 1 ARS = 24.1258 VND 1 VND = 0.0414 ARS
18 úno 2025 1 ARS = 24.0898 VND 1 VND = 0.0415 ARS
19 úno 2025 1 ARS = 24.1179 VND 1 VND = 0.0415 ARS
20 úno 2025 1 ARS = 24.1243 VND 1 VND = 0.0415 ARS
21 úno 2025 1 ARS = 24.1057 VND 1 VND = 0.0415 ARS
22 úno 2025 1 ARS = 24.1309 VND 1 VND = 0.0414 ARS
23 úno 2025 1 ARS = 24.0971 VND 1 VND = 0.0415 ARS
24 úno 2025 1 ARS = 24.0651 VND 1 VND = 0.0416 ARS
25 úno 2025 1 ARS = 24.0867 VND 1 VND = 0.0415 ARS
26 úno 2025 1 ARS = 24.0628 VND 1 VND = 0.0416 ARS
27 úno 2025 1 ARS = 24.0641 VND 1 VND = 0.0416 ARS
28 úno 2025 1 ARS = 24.0689 VND 1 VND = 0.0415 ARS

Mar 2025

DatumARS-VNDVND-ARS
01 bře 2025 1 ARS = 24.0329 VND 1 VND = 0.0416 ARS
02 bře 2025 1 ARS = 23.9978 VND 1 VND = 0.0417 ARS
03 bře 2025 1 ARS = 24.0075 VND 1 VND = 0.0417 ARS
04 bře 2025 1 ARS = 24.029 VND 1 VND = 0.0416 ARS
05 bře 2025 1 ARS = 23.9764 VND 1 VND = 0.0417 ARS
06 bře 2025 1 ARS = 23.9821 VND 1 VND = 0.0417 ARS
07 bře 2025 1 ARS = 23.9792 VND 1 VND = 0.0417 ARS
08 bře 2025 1 ARS = 24.0153 VND 1 VND = 0.0416 ARS
09 bře 2025 1 ARS = 23.9506 VND 1 VND = 0.0418 ARS
10 bře 2025 1 ARS = 23.9335 VND 1 VND = 0.0418 ARS
11 bře 2025 1 ARS = 23.9125 VND 1 VND = 0.0418 ARS
12 bře 2025 1 ARS = 23.8942 VND 1 VND = 0.0419 ARS
13 bře 2025 1 ARS = 23.935 VND 1 VND = 0.0418 ARS
14 bře 2025 1 ARS = 23.9144 VND 1 VND = 0.0418 ARS
15 bře 2025 1 ARS = 24.0188 VND 1 VND = 0.0416 ARS
16 bře 2025 1 ARS = 23.974 VND 1 VND = 0.0417 ARS
17 bře 2025 1 ARS = 23.9466 VND 1 VND = 0.0418 ARS
18 bře 2025 1 ARS = 23.9114 VND 1 VND = 0.0418 ARS
19 bře 2025 1 ARS = 23.9205 VND 1 VND = 0.0418 ARS
20 bře 2025 1 ARS = 23.8928 VND 1 VND = 0.0419 ARS
21 bře 2025 1 ARS = 23.9221 VND 1 VND = 0.0418 ARS
22 bře 2025 1 ARS = 24.1036 VND 1 VND = 0.0415 ARS
23 bře 2025 1 ARS = 24.0895 VND 1 VND = 0.0415 ARS
24 bře 2025 1 ARS = 23.9473 VND 1 VND = 0.0418 ARS
25 bře 2025 1 ARS = 23.9951 VND 1 VND = 0.0417 ARS
26 bře 2025 1 ARS = 23.8636 VND 1 VND = 0.0419 ARS
27 bře 2025 1 ARS = 23.8737 VND 1 VND = 0.0419 ARS
28 bře 2025 1 ARS = 23.8744 VND 1 VND = 0.0419 ARS
29 bře 2025 1 ARS = 24.1805 VND 1 VND = 0.0414 ARS
30 bře 2025 1 ARS = 24.1115 VND 1 VND = 0.0415 ARS
31 bře 2025 1 ARS = 23.8945 VND 1 VND = 0.0419 ARS

Apr 2025

DatumARS-VNDVND-ARS
01 dub 2025 1 ARS = 23.8384 VND 1 VND = 0.0419 ARS
02 dub 2025 1 ARS = 23.8862 VND 1 VND = 0.0419 ARS
03 dub 2025 1 ARS = 23.926 VND 1 VND = 0.0418 ARS
04 dub 2025 1 ARS = 24.0157 VND 1 VND = 0.0416 ARS
05 dub 2025 1 ARS = 24.0543 VND 1 VND = 0.0416 ARS
06 dub 2025 1 ARS = 23.8705 VND 1 VND = 0.0419 ARS
07 dub 2025 1 ARS = 24.0324 VND 1 VND = 0.0416 ARS
08 dub 2025 1 ARS = 23.9894 VND 1 VND = 0.0417 ARS
09 dub 2025 1 ARS = 24.1598 VND 1 VND = 0.0414 ARS
10 dub 2025 1 ARS = 24.1746 VND 1 VND = 0.0414 ARS
11 dub 2025 1 ARS = 23.9456 VND 1 VND = 0.0418 ARS
12 dub 2025 1 ARS = 23.9807 VND 1 VND = 0.0417 ARS
13 dub 2025 1 ARS = 23.9461 VND 1 VND = 0.0418 ARS
14 dub 2025 1 ARS = 23.9244 VND 1 VND = 0.0418 ARS
15 dub 2025 1 ARS = 21.5839 VND 1 VND = 0.0463 ARS
16 dub 2025 1 ARS = 21.5714 VND 1 VND = 0.0464 ARS
17 dub 2025 1 ARS = 22.733 VND 1 VND = 0.044 ARS
18 dub 2025 1 ARS = 22.7335 VND 1 VND = 0.044 ARS
19 dub 2025 1 ARS = 22.7335 VND 1 VND = 0.044 ARS
20 dub 2025 1 ARS = 22.7335 VND 1 VND = 0.044 ARS
21 dub 2025 1 ARS = 22.7335 VND 1 VND = 0.044 ARS
22 dub 2025 1 ARS = 23.7874 VND 1 VND = 0.042 ARS
23 dub 2025 1 ARS = 23.5681 VND 1 VND = 0.0424 ARS
24 dub 2025 1 ARS = 22.3933 VND 1 VND = 0.0447 ARS
25 dub 2025 1 ARS = 22.1553 VND 1 VND = 0.0451 ARS
26 dub 2025 1 ARS = 22.3613 VND 1 VND = 0.0447 ARS
27 dub 2025 1 ARS = 22.3613 VND 1 VND = 0.0447 ARS
28 dub 2025 1 ARS = 22.2454 VND 1 VND = 0.045 ARS
29 dub 2025 1 ARS = 22.0747 VND 1 VND = 0.0453 ARS
30 dub 2025 1 ARS = 22.3217 VND 1 VND = 0.0448 ARS

May 2025

DatumARS-VNDVND-ARS
01 kvě 2025 1 ARS = 22.2642 VND 1 VND = 0.0449 ARS
02 kvě 2025 1 ARS = 22.1764 VND 1 VND = 0.0451 ARS
03 kvě 2025 1 ARS = 22.1881 VND 1 VND = 0.0451 ARS
04 kvě 2025 1 ARS = 22.122 VND 1 VND = 0.0452 ARS
05 kvě 2025 1 ARS = 22.1338 VND 1 VND = 0.0452 ARS
06 kvě 2025 1 ARS = 21.6002 VND 1 VND = 0.0463 ARS
07 kvě 2025 1 ARS = 21.726 VND 1 VND = 0.046 ARS
08 kvě 2025 1 ARS = 22.6757 VND 1 VND = 0.0441 ARS
09 kvě 2025 1 ARS = 23.3516 VND 1 VND = 0.0428 ARS
10 kvě 2025 1 ARS = 23.0535 VND 1 VND = 0.0434 ARS
11 kvě 2025 1 ARS = 23.3694 VND 1 VND = 0.0428 ARS
12 kvě 2025 1 ARS = 23.0348 VND 1 VND = 0.0434 ARS
13 kvě 2025 1 ARS = 22.9639 VND 1 VND = 0.0435 ARS
14 kvě 2025 1 ARS = 23.0504 VND 1 VND = 0.0434 ARS
15 kvě 2025 1 ARS = 22.9321 VND 1 VND = 0.0436 ARS
16 kvě 2025 1 ARS = 22.7782 VND 1 VND = 0.0439 ARS
17 kvě 2025 1 ARS = 22.7044 VND 1 VND = 0.044 ARS
18 kvě 2025 1 ARS = 22.7044 VND 1 VND = 0.044 ARS
19 kvě 2025 1 ARS = 22.7141 VND 1 VND = 0.044 ARS
20 kvě 2025 1 ARS = 22.8108 VND 1 VND = 0.0438 ARS
21 kvě 2025 1 ARS = 22.7235 VND 1 VND = 0.044 ARS
22 kvě 2025 1 ARS = 22.6757 VND 1 VND = 0.0441 ARS
23 kvě 2025 1 ARS = 22.8442 VND 1 VND = 0.0438 ARS
24 kvě 2025 1 ARS = 22.8799 VND 1 VND = 0.0437 ARS
25 kvě 2025 1 ARS = 22.8799 VND 1 VND = 0.0437 ARS
26 kvě 2025 1 ARS = 22.8912 VND 1 VND = 0.0437 ARS
27 kvě 2025 1 ARS = 22.6697 VND 1 VND = 0.0441 ARS
28 kvě 2025 1 ARS = 22.4556 VND 1 VND = 0.0445 ARS
29 kvě 2025 1 ARS = 22.4304 VND 1 VND = 0.0446 ARS
30 kvě 2025 1 ARS = 21.9973 VND 1 VND = 0.0455 ARS
31 kvě 2025 1 ARS = 21.9847 VND 1 VND = 0.0455 ARS

Jun 2025

DatumARS-VNDVND-ARS
01 čvn 2025 1 ARS = 22.0201 VND 1 VND = 0.0454 ARS
02 čvn 2025 1 ARS = 21.8918 VND 1 VND = 0.0457 ARS
03 čvn 2025 1 ARS = 22.0649 VND 1 VND = 0.0453 ARS
04 čvn 2025 1 ARS = 22.0255 VND 1 VND = 0.0454 ARS
05 čvn 2025 1 ARS = 21.9996 VND 1 VND = 0.0455 ARS
06 čvn 2025 1 ARS = 21.9403 VND 1 VND = 0.0456 ARS
07 čvn 2025 1 ARS = 22.0706 VND 1 VND = 0.0453 ARS
08 čvn 2025 1 ARS = 22.0706 VND 1 VND = 0.0453 ARS
09 čvn 2025 1 ARS = 21.9771 VND 1 VND = 0.0455 ARS
10 čvn 2025 1 ARS = 21.946 VND 1 VND = 0.0456 ARS
11 čvn 2025 1 ARS = 21.9159 VND 1 VND = 0.0456 ARS
12 čvn 2025 1 ARS = 22.0284 VND 1 VND = 0.0454 ARS
13 čvn 2025 1 ARS = 22.0138 VND 1 VND = 0.0454 ARS
14 čvn 2025 1 ARS = 22.1091 VND 1 VND = 0.0452 ARS

Informace o směnných kurzech ARS-VND a VND-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Vietnamský Dong (VND) je měnou užívanou ve státě Vietnam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Vietnam coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats