> Směnné kurzy ARS-UZS a UZS-ARS v roce 2025

Směnné kurzy ARS-UZS a UZS-ARS v roce 2025

Směnné kurzy ARS-UZS a UZS-ARS

Níže najdete směnné kurzy ARS-UZS a UZS-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ARS = 11,8115 UZS

1 UZS = 0,0847 ARS

1 r. 2 r. 3 r.

ARS na UZSUZS na ARS

Jan 2025

Datum	ARS-UZS	UZS-ARS
01 led 2025	1 ARS = 12.5089 UZS	1 UZS = 0.0799 ARS
02 led 2025	1 ARS = 12.5181 UZS	1 UZS = 0.0799 ARS
03 led 2025	1 ARS = 12.5117 UZS	1 UZS = 0.0799 ARS
04 led 2025	1 ARS = 12.4792 UZS	1 UZS = 0.0801 ARS
05 led 2025	1 ARS = 12.4792 UZS	1 UZS = 0.0801 ARS
06 led 2025	1 ARS = 12.5355 UZS	1 UZS = 0.0798 ARS
07 led 2025	1 ARS = 12.5191 UZS	1 UZS = 0.0799 ARS
08 led 2025	1 ARS = 12.5352 UZS	1 UZS = 0.0798 ARS
09 led 2025	1 ARS = 12.4923 UZS	1 UZS = 0.08 ARS
10 led 2025	1 ARS = 12.4961 UZS	1 UZS = 0.08 ARS
11 led 2025	1 ARS = 12.5665 UZS	1 UZS = 0.0796 ARS
12 led 2025	1 ARS = 12.5665 UZS	1 UZS = 0.0796 ARS
13 led 2025	1 ARS = 12.517 UZS	1 UZS = 0.0799 ARS
14 led 2025	1 ARS = 12.4929 UZS	1 UZS = 0.08 ARS
15 led 2025	1 ARS = 12.4583 UZS	1 UZS = 0.0803 ARS
16 led 2025	1 ARS = 12.4554 UZS	1 UZS = 0.0803 ARS
17 led 2025	1 ARS = 12.4515 UZS	1 UZS = 0.0803 ARS
18 led 2025	1 ARS = 12.4906 UZS	1 UZS = 0.0801 ARS
19 led 2025	1 ARS = 12.4536 UZS	1 UZS = 0.0803 ARS
20 led 2025	1 ARS = 12.4648 UZS	1 UZS = 0.0802 ARS
21 led 2025	1 ARS = 12.4168 UZS	1 UZS = 0.0805 ARS
22 led 2025	1 ARS = 12.3443 UZS	1 UZS = 0.081 ARS
23 led 2025	1 ARS = 12.4065 UZS	1 UZS = 0.0806 ARS
24 led 2025	1 ARS = 12.3903 UZS	1 UZS = 0.0807 ARS
25 led 2025	1 ARS = 12.3837 UZS	1 UZS = 0.0808 ARS
26 led 2025	1 ARS = 12.3866 UZS	1 UZS = 0.0807 ARS
27 led 2025	1 ARS = 12.3904 UZS	1 UZS = 0.0807 ARS
28 led 2025	1 ARS = 12.3504 UZS	1 UZS = 0.081 ARS
29 led 2025	1 ARS = 12.3553 UZS	1 UZS = 0.0809 ARS
30 led 2025	1 ARS = 12.3186 UZS	1 UZS = 0.0812 ARS
31 led 2025	1 ARS = 12.3385 UZS	1 UZS = 0.081 ARS

Feb 2025

Datum	ARS-UZS	UZS-ARS
01 úno 2025	1 ARS = 12.342 UZS	1 UZS = 0.081 ARS
02 úno 2025	1 ARS = 12.3427 UZS	1 UZS = 0.081 ARS
03 úno 2025	1 ARS = 12.3493 UZS	1 UZS = 0.081 ARS
04 úno 2025	1 ARS = 12.3264 UZS	1 UZS = 0.0811 ARS
05 úno 2025	1 ARS = 12.3294 UZS	1 UZS = 0.0811 ARS
06 úno 2025	1 ARS = 12.3107 UZS	1 UZS = 0.0812 ARS
07 úno 2025	1 ARS = 12.3035 UZS	1 UZS = 0.0813 ARS
08 úno 2025	1 ARS = 12.295 UZS	1 UZS = 0.0813 ARS
09 úno 2025	1 ARS = 12.295 UZS	1 UZS = 0.0813 ARS
10 úno 2025	1 ARS = 12.3107 UZS	1 UZS = 0.0812 ARS
11 úno 2025	1 ARS = 12.2886 UZS	1 UZS = 0.0814 ARS
12 úno 2025	1 ARS = 12.3072 UZS	1 UZS = 0.0813 ARS
13 úno 2025	1 ARS = 12.2668 UZS	1 UZS = 0.0815 ARS
14 úno 2025	1 ARS = 12.3028 UZS	1 UZS = 0.0813 ARS
15 úno 2025	1 ARS = 12.2733 UZS	1 UZS = 0.0815 ARS
16 úno 2025	1 ARS = 12.2935 UZS	1 UZS = 0.0813 ARS
17 úno 2025	1 ARS = 12.2908 UZS	1 UZS = 0.0814 ARS
18 úno 2025	1 ARS = 12.2533 UZS	1 UZS = 0.0816 ARS
19 úno 2025	1 ARS = 12.2336 UZS	1 UZS = 0.0817 ARS
20 úno 2025	1 ARS = 12.264 UZS	1 UZS = 0.0815 ARS
21 úno 2025	1 ARS = 12.2037 UZS	1 UZS = 0.0819 ARS
22 úno 2025	1 ARS = 12.2149 UZS	1 UZS = 0.0819 ARS
23 úno 2025	1 ARS = 12.1978 UZS	1 UZS = 0.082 ARS
24 úno 2025	1 ARS = 12.1849 UZS	1 UZS = 0.0821 ARS
25 úno 2025	1 ARS = 12.1587 UZS	1 UZS = 0.0822 ARS
26 úno 2025	1 ARS = 12.1671 UZS	1 UZS = 0.0822 ARS
27 úno 2025	1 ARS = 12.1313 UZS	1 UZS = 0.0824 ARS
28 úno 2025	1 ARS = 12.1498 UZS	1 UZS = 0.0823 ARS

Mar 2025

Datum	ARS-UZS	UZS-ARS
01 bře 2025	1 ARS = 12.6019 UZS	1 UZS = 0.0794 ARS
02 bře 2025	1 ARS = 12.107 UZS	1 UZS = 0.0826 ARS
03 bře 2025	1 ARS = 12.1049 UZS	1 UZS = 0.0826 ARS
04 bře 2025	1 ARS = 12.1305 UZS	1 UZS = 0.0824 ARS
05 bře 2025	1 ARS = 12.1094 UZS	1 UZS = 0.0826 ARS
06 bře 2025	1 ARS = 12.1453 UZS	1 UZS = 0.0823 ARS
07 bře 2025	1 ARS = 12.1518 UZS	1 UZS = 0.0823 ARS
08 bře 2025	1 ARS = 12.1337 UZS	1 UZS = 0.0824 ARS
09 bře 2025	1 ARS = 12.1458 UZS	1 UZS = 0.0823 ARS
10 bře 2025	1 ARS = 12.1325 UZS	1 UZS = 0.0824 ARS
11 bře 2025	1 ARS = 12.1658 UZS	1 UZS = 0.0822 ARS
12 bře 2025	1 ARS = 12.145 UZS	1 UZS = 0.0823 ARS
13 bře 2025	1 ARS = 12.1377 UZS	1 UZS = 0.0824 ARS
14 bře 2025	1 ARS = 12.1337 UZS	1 UZS = 0.0824 ARS
15 bře 2025	1 ARS = 12.1651 UZS	1 UZS = 0.0822 ARS
16 bře 2025	1 ARS = 12.1701 UZS	1 UZS = 0.0822 ARS
17 bře 2025	1 ARS = 12.1444 UZS	1 UZS = 0.0823 ARS
18 bře 2025	1 ARS = 12.1313 UZS	1 UZS = 0.0824 ARS
19 bře 2025	1 ARS = 12.1114 UZS	1 UZS = 0.0826 ARS
20 bře 2025	1 ARS = 12.1124 UZS	1 UZS = 0.0826 ARS
21 bře 2025	1 ARS = 12.1092 UZS	1 UZS = 0.0826 ARS
22 bře 2025	1 ARS = 12.1523 UZS	1 UZS = 0.0823 ARS
23 bře 2025	1 ARS = 12.1921 UZS	1 UZS = 0.082 ARS
24 bře 2025	1 ARS = 12.0971 UZS	1 UZS = 0.0827 ARS
25 bře 2025	1 ARS = 12.1404 UZS	1 UZS = 0.0824 ARS
26 bře 2025	1 ARS = 12.0546 UZS	1 UZS = 0.083 ARS
27 bře 2025	1 ARS = 12.0479 UZS	1 UZS = 0.083 ARS
28 bře 2025	1 ARS = 12.0536 UZS	1 UZS = 0.083 ARS
29 bře 2025	1 ARS = 12.2062 UZS	1 UZS = 0.0819 ARS
30 bře 2025	1 ARS = 12.1824 UZS	1 UZS = 0.0821 ARS
31 bře 2025	1 ARS = 12.0817 UZS	1 UZS = 0.0828 ARS

Apr 2025

Datum	ARS-UZS	UZS-ARS
01 dub 2025	1 ARS = 12.0032 UZS	1 UZS = 0.0833 ARS
02 dub 2025	1 ARS = 12.0415 UZS	1 UZS = 0.083 ARS
03 dub 2025	1 ARS = 12.0626 UZS	1 UZS = 0.0829 ARS
04 dub 2025	1 ARS = 11.9975 UZS	1 UZS = 0.0834 ARS
05 dub 2025	1 ARS = 12.1187 UZS	1 UZS = 0.0825 ARS
06 dub 2025	1 ARS = 12.0261 UZS	1 UZS = 0.0832 ARS
07 dub 2025	1 ARS = 12.0655 UZS	1 UZS = 0.0829 ARS
08 dub 2025	1 ARS = 12.0876 UZS	1 UZS = 0.0827 ARS
09 dub 2025	1 ARS = 12.039 UZS	1 UZS = 0.0831 ARS
10 dub 2025	1 ARS = 12.0039 UZS	1 UZS = 0.0833 ARS
11 dub 2025	1 ARS = 12.0499 UZS	1 UZS = 0.083 ARS
12 dub 2025	1 ARS = 12.0486 UZS	1 UZS = 0.083 ARS
13 dub 2025	1 ARS = 12.0768 UZS	1 UZS = 0.0828 ARS
14 dub 2025	1 ARS = 12.063 UZS	1 UZS = 0.0829 ARS
15 dub 2025	1 ARS = 10.8512 UZS	1 UZS = 0.0922 ARS
16 dub 2025	1 ARS = 10.8178 UZS	1 UZS = 0.0924 ARS
17 dub 2025	1 ARS = 11.4118 UZS	1 UZS = 0.0876 ARS
18 dub 2025	1 ARS = 11.412 UZS	1 UZS = 0.0876 ARS
19 dub 2025	1 ARS = 11.412 UZS	1 UZS = 0.0876 ARS
20 dub 2025	1 ARS = 11.412 UZS	1 UZS = 0.0876 ARS
21 dub 2025	1 ARS = 11.412 UZS	1 UZS = 0.0876 ARS
22 dub 2025	1 ARS = 11.8158 UZS	1 UZS = 0.0846 ARS
23 dub 2025	1 ARS = 11.6753 UZS	1 UZS = 0.0857 ARS
24 dub 2025	1 ARS = 11.0614 UZS	1 UZS = 0.0904 ARS
25 dub 2025	1 ARS = 11.0055 UZS	1 UZS = 0.0909 ARS
26 dub 2025	1 ARS = 11.1284 UZS	1 UZS = 0.0899 ARS
27 dub 2025	1 ARS = 11.1284 UZS	1 UZS = 0.0899 ARS
28 dub 2025	1 ARS = 11.0888 UZS	1 UZS = 0.0902 ARS
29 dub 2025	1 ARS = 10.9881 UZS	1 UZS = 0.091 ARS
30 dub 2025	1 ARS = 11.0988 UZS	1 UZS = 0.0901 ARS

May 2025

Datum	ARS-UZS	UZS-ARS
01 kvě 2025	1 ARS = 11.1047 UZS	1 UZS = 0.0901 ARS
02 kvě 2025	1 ARS = 11.0031 UZS	1 UZS = 0.0909 ARS
03 kvě 2025	1 ARS = 11.0324 UZS	1 UZS = 0.0906 ARS
04 kvě 2025	1 ARS = 10.9996 UZS	1 UZS = 0.0909 ARS
05 kvě 2025	1 ARS = 11.0023 UZS	1 UZS = 0.0909 ARS
06 kvě 2025	1 ARS = 10.762 UZS	1 UZS = 0.0929 ARS
07 kvě 2025	1 ARS = 10.8151 UZS	1 UZS = 0.0925 ARS
08 kvě 2025	1 ARS = 11.2631 UZS	1 UZS = 0.0888 ARS
09 kvě 2025	1 ARS = 11.5732 UZS	1 UZS = 0.0864 ARS
10 kvě 2025	1 ARS = 11.4342 UZS	1 UZS = 0.0875 ARS
11 kvě 2025	1 ARS = 11.5909 UZS	1 UZS = 0.0863 ARS
12 kvě 2025	1 ARS = 11.4019 UZS	1 UZS = 0.0877 ARS
13 kvě 2025	1 ARS = 11.4016 UZS	1 UZS = 0.0877 ARS
14 kvě 2025	1 ARS = 11.5133 UZS	1 UZS = 0.0869 ARS
15 kvě 2025	1 ARS = 11.4798 UZS	1 UZS = 0.0871 ARS
16 kvě 2025	1 ARS = 11.3881 UZS	1 UZS = 0.0878 ARS
17 kvě 2025	1 ARS = 11.3932 UZS	1 UZS = 0.0878 ARS
18 kvě 2025	1 ARS = 11.3932 UZS	1 UZS = 0.0878 ARS
19 kvě 2025	1 ARS = 11.3078 UZS	1 UZS = 0.0884 ARS
20 kvě 2025	1 ARS = 11.2883 UZS	1 UZS = 0.0886 ARS
21 kvě 2025	1 ARS = 11.2771 UZS	1 UZS = 0.0887 ARS
22 kvě 2025	1 ARS = 11.2813 UZS	1 UZS = 0.0886 ARS
23 kvě 2025	1 ARS = 11.3619 UZS	1 UZS = 0.088 ARS
24 kvě 2025	1 ARS = 11.3571 UZS	1 UZS = 0.0881 ARS
25 kvě 2025	1 ARS = 11.3571 UZS	1 UZS = 0.0881 ARS
26 kvě 2025	1 ARS = 11.4111 UZS	1 UZS = 0.0876 ARS
27 kvě 2025	1 ARS = 11.3151 UZS	1 UZS = 0.0884 ARS
28 kvě 2025	1 ARS = 11.1465 UZS	1 UZS = 0.0897 ARS
29 kvě 2025	1 ARS = 11.0635 UZS	1 UZS = 0.0904 ARS
30 kvě 2025	1 ARS = 10.7779 UZS	1 UZS = 0.0928 ARS
31 kvě 2025	1 ARS = 10.7815 UZS	1 UZS = 0.0928 ARS

Jun 2025

Datum	ARS-UZS	UZS-ARS
01 čvn 2025	1 ARS = 10.7988 UZS	1 UZS = 0.0926 ARS
02 čvn 2025	1 ARS = 10.7501 UZS	1 UZS = 0.093 ARS
03 čvn 2025	1 ARS = 10.8741 UZS	1 UZS = 0.092 ARS
04 čvn 2025	1 ARS = 10.8525 UZS	1 UZS = 0.0921 ARS
05 čvn 2025	1 ARS = 10.8273 UZS	1 UZS = 0.0924 ARS
06 čvn 2025	1 ARS = 10.7602 UZS	1 UZS = 0.0929 ARS
07 čvn 2025	1 ARS = 10.8419 UZS	1 UZS = 0.0922 ARS
08 čvn 2025	1 ARS = 10.8419 UZS	1 UZS = 0.0922 ARS
09 čvn 2025	1 ARS = 10.7827 UZS	1 UZS = 0.0927 ARS
10 čvn 2025	1 ARS = 10.7192 UZS	1 UZS = 0.0933 ARS
11 čvn 2025	1 ARS = 10.6745 UZS	1 UZS = 0.0937 ARS
12 čvn 2025	1 ARS = 10.697 UZS	1 UZS = 0.0935 ARS
13 čvn 2025	1 ARS = 10.7358 UZS	1 UZS = 0.0931 ARS
14 čvn 2025	1 ARS = 10.7262 UZS	1 UZS = 0.0932 ARS

Informace o směnných kurzech ARS-UZS a UZS-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Uzbekistánský Sum (UZS) je měnou užívanou ve státě Uzbekistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Uzbekistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky