currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-UGX a UGX-ARS v roce 2025

Směnné kurzy ARS-UGX a UGX-ARS v roce 2025

Směnné kurzy ARS-UGX a UGX-ARS

Níže najdete směnné kurzy ARS-UGX a UGX-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ARS = 3,3507 UGX
1 UGX = 0,2984 ARS

Jan 2025

DatumARS-UGXUGX-ARS
01 led 2025 1 ARS = 3.5607 UGX 1 UGX = 0.2808 ARS
02 led 2025 1 ARS = 3.5675 UGX 1 UGX = 0.2803 ARS
03 led 2025 1 ARS = 3.5625 UGX 1 UGX = 0.2807 ARS
04 led 2025 1 ARS = 3.5531 UGX 1 UGX = 0.2814 ARS
05 led 2025 1 ARS = 3.5531 UGX 1 UGX = 0.2814 ARS
06 led 2025 1 ARS = 3.5784 UGX 1 UGX = 0.2795 ARS
07 led 2025 1 ARS = 3.5708 UGX 1 UGX = 0.2801 ARS
08 led 2025 1 ARS = 3.5814 UGX 1 UGX = 0.2792 ARS
09 led 2025 1 ARS = 3.5706 UGX 1 UGX = 0.2801 ARS
10 led 2025 1 ARS = 3.5661 UGX 1 UGX = 0.2804 ARS
11 led 2025 1 ARS = 3.586 UGX 1 UGX = 0.2789 ARS
12 led 2025 1 ARS = 3.586 UGX 1 UGX = 0.2789 ARS
13 led 2025 1 ARS = 3.5689 UGX 1 UGX = 0.2802 ARS
14 led 2025 1 ARS = 3.5597 UGX 1 UGX = 0.2809 ARS
15 led 2025 1 ARS = 3.5503 UGX 1 UGX = 0.2817 ARS
16 led 2025 1 ARS = 3.5448 UGX 1 UGX = 0.2821 ARS
17 led 2025 1 ARS = 3.5379 UGX 1 UGX = 0.2826 ARS
18 led 2025 1 ARS = 3.5491 UGX 1 UGX = 0.2818 ARS
19 led 2025 1 ARS = 3.5386 UGX 1 UGX = 0.2826 ARS
20 led 2025 1 ARS = 3.5418 UGX 1 UGX = 0.2823 ARS
21 led 2025 1 ARS = 3.5146 UGX 1 UGX = 0.2845 ARS
22 led 2025 1 ARS = 3.5128 UGX 1 UGX = 0.2847 ARS
23 led 2025 1 ARS = 3.5227 UGX 1 UGX = 0.2839 ARS
24 led 2025 1 ARS = 3.5241 UGX 1 UGX = 0.2838 ARS
25 led 2025 1 ARS = 3.5223 UGX 1 UGX = 0.2839 ARS
26 led 2025 1 ARS = 3.5231 UGX 1 UGX = 0.2838 ARS
27 led 2025 1 ARS = 3.5267 UGX 1 UGX = 0.2835 ARS
28 led 2025 1 ARS = 3.5163 UGX 1 UGX = 0.2844 ARS
29 led 2025 1 ARS = 3.5155 UGX 1 UGX = 0.2845 ARS
30 led 2025 1 ARS = 3.503 UGX 1 UGX = 0.2855 ARS
31 led 2025 1 ARS = 3.5009 UGX 1 UGX = 0.2856 ARS

Feb 2025

DatumARS-UGXUGX-ARS
01 úno 2025 1 ARS = 3.5019 UGX 1 UGX = 0.2856 ARS
02 úno 2025 1 ARS = 3.5021 UGX 1 UGX = 0.2855 ARS
03 úno 2025 1 ARS = 3.498 UGX 1 UGX = 0.2859 ARS
04 úno 2025 1 ARS = 3.4936 UGX 1 UGX = 0.2862 ARS
05 úno 2025 1 ARS = 3.4944 UGX 1 UGX = 0.2862 ARS
06 úno 2025 1 ARS = 3.4881 UGX 1 UGX = 0.2867 ARS
07 úno 2025 1 ARS = 3.4868 UGX 1 UGX = 0.2868 ARS
08 úno 2025 1 ARS = 3.4848 UGX 1 UGX = 0.287 ARS
09 úno 2025 1 ARS = 3.4848 UGX 1 UGX = 0.287 ARS
10 úno 2025 1 ARS = 3.4917 UGX 1 UGX = 0.2864 ARS
11 úno 2025 1 ARS = 3.479 UGX 1 UGX = 0.2874 ARS
12 úno 2025 1 ARS = 3.4857 UGX 1 UGX = 0.2869 ARS
13 úno 2025 1 ARS = 3.4741 UGX 1 UGX = 0.2878 ARS
14 úno 2025 1 ARS = 3.4843 UGX 1 UGX = 0.287 ARS
15 úno 2025 1 ARS = 3.476 UGX 1 UGX = 0.2877 ARS
16 úno 2025 1 ARS = 3.4817 UGX 1 UGX = 0.2872 ARS
17 úno 2025 1 ARS = 3.4839 UGX 1 UGX = 0.287 ARS
18 úno 2025 1 ARS = 3.4816 UGX 1 UGX = 0.2872 ARS
19 úno 2025 1 ARS = 3.4733 UGX 1 UGX = 0.2879 ARS
20 úno 2025 1 ARS = 3.4707 UGX 1 UGX = 0.2881 ARS
21 úno 2025 1 ARS = 3.4692 UGX 1 UGX = 0.2882 ARS
22 úno 2025 1 ARS = 3.4724 UGX 1 UGX = 0.288 ARS
23 úno 2025 1 ARS = 3.4676 UGX 1 UGX = 0.2884 ARS
24 úno 2025 1 ARS = 3.4722 UGX 1 UGX = 0.288 ARS
25 úno 2025 1 ARS = 3.4712 UGX 1 UGX = 0.2881 ARS
26 úno 2025 1 ARS = 3.4716 UGX 1 UGX = 0.2881 ARS
27 úno 2025 1 ARS = 3.4676 UGX 1 UGX = 0.2884 ARS
28 úno 2025 1 ARS = 3.4664 UGX 1 UGX = 0.2885 ARS

Mar 2025

DatumARS-UGXUGX-ARS
01 bře 2025 1 ARS = 3.4555 UGX 1 UGX = 0.2894 ARS
02 bře 2025 1 ARS = 3.4558 UGX 1 UGX = 0.2894 ARS
03 bře 2025 1 ARS = 3.4561 UGX 1 UGX = 0.2893 ARS
04 bře 2025 1 ARS = 3.4549 UGX 1 UGX = 0.2894 ARS
05 bře 2025 1 ARS = 3.4466 UGX 1 UGX = 0.2901 ARS
06 bře 2025 1 ARS = 3.4536 UGX 1 UGX = 0.2896 ARS
07 bře 2025 1 ARS = 3.4515 UGX 1 UGX = 0.2897 ARS
08 bře 2025 1 ARS = 3.4436 UGX 1 UGX = 0.2904 ARS
09 bře 2025 1 ARS = 3.4498 UGX 1 UGX = 0.2899 ARS
10 bře 2025 1 ARS = 3.4466 UGX 1 UGX = 0.2901 ARS
11 bře 2025 1 ARS = 3.4444 UGX 1 UGX = 0.2903 ARS
12 bře 2025 1 ARS = 3.4436 UGX 1 UGX = 0.2904 ARS
13 bře 2025 1 ARS = 3.4367 UGX 1 UGX = 0.291 ARS
14 bře 2025 1 ARS = 3.4357 UGX 1 UGX = 0.2911 ARS
15 bře 2025 1 ARS = 3.4422 UGX 1 UGX = 0.2905 ARS
16 bře 2025 1 ARS = 3.4455 UGX 1 UGX = 0.2902 ARS
17 bře 2025 1 ARS = 3.4417 UGX 1 UGX = 0.2906 ARS
18 bře 2025 1 ARS = 3.4348 UGX 1 UGX = 0.2911 ARS
19 bře 2025 1 ARS = 3.4323 UGX 1 UGX = 0.2913 ARS
20 bře 2025 1 ARS = 3.4288 UGX 1 UGX = 0.2916 ARS
21 bře 2025 1 ARS = 3.429 UGX 1 UGX = 0.2916 ARS
22 bře 2025 1 ARS = 3.4427 UGX 1 UGX = 0.2905 ARS
23 bře 2025 1 ARS = 3.4502 UGX 1 UGX = 0.2898 ARS
24 bře 2025 1 ARS = 3.4299 UGX 1 UGX = 0.2916 ARS
25 bře 2025 1 ARS = 3.4305 UGX 1 UGX = 0.2915 ARS
26 bře 2025 1 ARS = 3.4229 UGX 1 UGX = 0.2921 ARS
27 bře 2025 1 ARS = 3.4189 UGX 1 UGX = 0.2925 ARS
28 bře 2025 1 ARS = 3.4177 UGX 1 UGX = 0.2926 ARS
29 bře 2025 1 ARS = 3.4541 UGX 1 UGX = 0.2895 ARS
30 bře 2025 1 ARS = 3.4579 UGX 1 UGX = 0.2892 ARS
31 bře 2025 1 ARS = 3.4185 UGX 1 UGX = 0.2925 ARS

Apr 2025

DatumARS-UGXUGX-ARS
01 dub 2025 1 ARS = 3.4104 UGX 1 UGX = 0.2932 ARS
02 dub 2025 1 ARS = 3.3979 UGX 1 UGX = 0.2943 ARS
03 dub 2025 1 ARS = 3.3983 UGX 1 UGX = 0.2943 ARS
04 dub 2025 1 ARS = 3.3941 UGX 1 UGX = 0.2946 ARS
05 dub 2025 1 ARS = 3.4285 UGX 1 UGX = 0.2917 ARS
06 dub 2025 1 ARS = 3.4023 UGX 1 UGX = 0.2939 ARS
07 dub 2025 1 ARS = 3.4634 UGX 1 UGX = 0.2887 ARS
08 dub 2025 1 ARS = 3.4381 UGX 1 UGX = 0.2909 ARS
09 dub 2025 1 ARS = 3.4306 UGX 1 UGX = 0.2915 ARS
10 dub 2025 1 ARS = 3.4342 UGX 1 UGX = 0.2912 ARS
11 dub 2025 1 ARS = 3.4235 UGX 1 UGX = 0.2921 ARS
12 dub 2025 1 ARS = 3.4141 UGX 1 UGX = 0.2929 ARS
13 dub 2025 1 ARS = 3.4218 UGX 1 UGX = 0.2922 ARS
14 dub 2025 1 ARS = 3.4187 UGX 1 UGX = 0.2925 ARS
15 dub 2025 1 ARS = 3.0674 UGX 1 UGX = 0.326 ARS
16 dub 2025 1 ARS = 3.0595 UGX 1 UGX = 0.3268 ARS
17 dub 2025 1 ARS = 3.2193 UGX 1 UGX = 0.3106 ARS
18 dub 2025 1 ARS = 3.2194 UGX 1 UGX = 0.3106 ARS
19 dub 2025 1 ARS = 3.2194 UGX 1 UGX = 0.3106 ARS
20 dub 2025 1 ARS = 3.2194 UGX 1 UGX = 0.3106 ARS
21 dub 2025 1 ARS = 3.2194 UGX 1 UGX = 0.3106 ARS
22 dub 2025 1 ARS = 3.3501 UGX 1 UGX = 0.2985 ARS
23 dub 2025 1 ARS = 3.3233 UGX 1 UGX = 0.3009 ARS
24 dub 2025 1 ARS = 3.1487 UGX 1 UGX = 0.3176 ARS
25 dub 2025 1 ARS = 3.121 UGX 1 UGX = 0.3204 ARS
26 dub 2025 1 ARS = 3.15 UGX 1 UGX = 0.3175 ARS
27 dub 2025 1 ARS = 3.15 UGX 1 UGX = 0.3175 ARS
28 dub 2025 1 ARS = 3.1389 UGX 1 UGX = 0.3186 ARS
29 dub 2025 1 ARS = 3.11 UGX 1 UGX = 0.3215 ARS
30 dub 2025 1 ARS = 3.1435 UGX 1 UGX = 0.3181 ARS

May 2025

DatumARS-UGXUGX-ARS
01 kvě 2025 1 ARS = 3.1457 UGX 1 UGX = 0.3179 ARS
02 kvě 2025 1 ARS = 3.1247 UGX 1 UGX = 0.32 ARS
03 kvě 2025 1 ARS = 3.133 UGX 1 UGX = 0.3192 ARS
04 kvě 2025 1 ARS = 3.1237 UGX 1 UGX = 0.3201 ARS
05 kvě 2025 1 ARS = 3.1155 UGX 1 UGX = 0.321 ARS
06 kvě 2025 1 ARS = 3.0426 UGX 1 UGX = 0.3287 ARS
07 kvě 2025 1 ARS = 3.0619 UGX 1 UGX = 0.3266 ARS
08 kvě 2025 1 ARS = 3.1954 UGX 1 UGX = 0.3129 ARS
09 kvě 2025 1 ARS = 3.2886 UGX 1 UGX = 0.3041 ARS
10 kvě 2025 1 ARS = 3.2466 UGX 1 UGX = 0.308 ARS
11 kvě 2025 1 ARS = 3.2911 UGX 1 UGX = 0.3038 ARS
12 kvě 2025 1 ARS = 3.2397 UGX 1 UGX = 0.3087 ARS
13 kvě 2025 1 ARS = 3.2358 UGX 1 UGX = 0.309 ARS
14 kvě 2025 1 ARS = 3.2516 UGX 1 UGX = 0.3075 ARS
15 kvě 2025 1 ARS = 3.228 UGX 1 UGX = 0.3098 ARS
16 kvě 2025 1 ARS = 3.2139 UGX 1 UGX = 0.3112 ARS
17 kvě 2025 1 ARS = 3.2153 UGX 1 UGX = 0.311 ARS
18 kvě 2025 1 ARS = 3.2153 UGX 1 UGX = 0.311 ARS
19 kvě 2025 1 ARS = 3.2016 UGX 1 UGX = 0.3123 ARS
20 kvě 2025 1 ARS = 3.2074 UGX 1 UGX = 0.3118 ARS
21 kvě 2025 1 ARS = 3.1944 UGX 1 UGX = 0.313 ARS
22 kvě 2025 1 ARS = 3.1836 UGX 1 UGX = 0.3141 ARS
23 kvě 2025 1 ARS = 3.214 UGX 1 UGX = 0.3111 ARS
24 kvě 2025 1 ARS = 3.2126 UGX 1 UGX = 0.3113 ARS
25 kvě 2025 1 ARS = 3.2126 UGX 1 UGX = 0.3113 ARS
26 kvě 2025 1 ARS = 3.2238 UGX 1 UGX = 0.3102 ARS
27 kvě 2025 1 ARS = 3.1905 UGX 1 UGX = 0.3134 ARS
28 kvě 2025 1 ARS = 3.1509 UGX 1 UGX = 0.3174 ARS
29 kvě 2025 1 ARS = 3.1345 UGX 1 UGX = 0.319 ARS
30 kvě 2025 1 ARS = 3.0686 UGX 1 UGX = 0.3259 ARS
31 kvě 2025 1 ARS = 3.0696 UGX 1 UGX = 0.3258 ARS

Jun 2025

DatumARS-UGXUGX-ARS
01 čvn 2025 1 ARS = 3.0746 UGX 1 UGX = 0.3252 ARS
02 čvn 2025 1 ARS = 3.0606 UGX 1 UGX = 0.3267 ARS
03 čvn 2025 1 ARS = 3.0857 UGX 1 UGX = 0.3241 ARS
04 čvn 2025 1 ARS = 3.0736 UGX 1 UGX = 0.3253 ARS
05 čvn 2025 1 ARS = 3.0623 UGX 1 UGX = 0.3266 ARS
06 čvn 2025 1 ARS = 3.0485 UGX 1 UGX = 0.328 ARS
07 čvn 2025 1 ARS = 3.0717 UGX 1 UGX = 0.3256 ARS
08 čvn 2025 1 ARS = 3.0717 UGX 1 UGX = 0.3256 ARS
09 čvn 2025 1 ARS = 3.055 UGX 1 UGX = 0.3273 ARS
10 čvn 2025 1 ARS = 3.0426 UGX 1 UGX = 0.3287 ARS
11 čvn 2025 1 ARS = 3.0204 UGX 1 UGX = 0.3311 ARS
12 čvn 2025 1 ARS = 3.033 UGX 1 UGX = 0.3297 ARS
13 čvn 2025 1 ARS = 3.0449 UGX 1 UGX = 0.3284 ARS
14 čvn 2025 1 ARS = 3.0422 UGX 1 UGX = 0.3287 ARS

Informace o směnných kurzech ARS-UGX a UGX-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Uganda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats