currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-UAH a UAH-ARS v roce 2025

Směnné kurzy ARS-UAH a UAH-ARS v roce 2025

Směnné kurzy ARS-UAH a UAH-ARS

Níže najdete směnné kurzy ARS-UAH a UAH-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ARS = 0,038 UAH
1 UAH = 26,2844 ARS

Jan 2025

DatumARS-UAHUAH-ARS
01 led 2025 1 ARS = 0.0408 UAH 1 UAH = 24.514 ARS
02 led 2025 1 ARS = 0.0409 UAH 1 UAH = 24.4781 ARS
03 led 2025 1 ARS = 0.0409 UAH 1 UAH = 24.4766 ARS
04 led 2025 1 ARS = 0.0407 UAH 1 UAH = 24.5405 ARS
05 led 2025 1 ARS = 0.0407 UAH 1 UAH = 24.5405 ARS
06 led 2025 1 ARS = 0.041 UAH 1 UAH = 24.413 ARS
07 led 2025 1 ARS = 0.0409 UAH 1 UAH = 24.4541 ARS
08 led 2025 1 ARS = 0.0409 UAH 1 UAH = 24.4506 ARS
09 led 2025 1 ARS = 0.0409 UAH 1 UAH = 24.4322 ARS
10 led 2025 1 ARS = 0.0408 UAH 1 UAH = 24.519 ARS
11 led 2025 1 ARS = 0.041 UAH 1 UAH = 24.3817 ARS
12 led 2025 1 ARS = 0.041 UAH 1 UAH = 24.3817 ARS
13 led 2025 1 ARS = 0.0409 UAH 1 UAH = 24.4498 ARS
14 led 2025 1 ARS = 0.0407 UAH 1 UAH = 24.5635 ARS
15 led 2025 1 ARS = 0.0406 UAH 1 UAH = 24.6104 ARS
16 led 2025 1 ARS = 0.0405 UAH 1 UAH = 24.6714 ARS
17 led 2025 1 ARS = 0.0404 UAH 1 UAH = 24.7351 ARS
18 led 2025 1 ARS = 0.0406 UAH 1 UAH = 24.6575 ARS
19 led 2025 1 ARS = 0.0404 UAH 1 UAH = 24.7308 ARS
20 led 2025 1 ARS = 0.0405 UAH 1 UAH = 24.7086 ARS
21 led 2025 1 ARS = 0.0403 UAH 1 UAH = 24.816 ARS
22 led 2025 1 ARS = 0.0401 UAH 1 UAH = 24.9625 ARS
23 led 2025 1 ARS = 0.0401 UAH 1 UAH = 24.9094 ARS
24 led 2025 1 ARS = 0.04 UAH 1 UAH = 24.9727 ARS
25 led 2025 1 ARS = 0.04 UAH 1 UAH = 24.986 ARS
26 led 2025 1 ARS = 0.04 UAH 1 UAH = 24.9802 ARS
27 led 2025 1 ARS = 0.0401 UAH 1 UAH = 24.9156 ARS
28 led 2025 1 ARS = 0.0401 UAH 1 UAH = 24.9558 ARS
29 led 2025 1 ARS = 0.0399 UAH 1 UAH = 25.0411 ARS
30 led 2025 1 ARS = 0.0397 UAH 1 UAH = 25.1717 ARS
31 led 2025 1 ARS = 0.0397 UAH 1 UAH = 25.2161 ARS

Feb 2025

DatumARS-UAHUAH-ARS
01 úno 2025 1 ARS = 0.0397 UAH 1 UAH = 25.209 ARS
02 úno 2025 1 ARS = 0.0397 UAH 1 UAH = 25.2069 ARS
03 úno 2025 1 ARS = 0.0398 UAH 1 UAH = 25.1418 ARS
04 úno 2025 1 ARS = 0.0396 UAH 1 UAH = 25.2411 ARS
05 úno 2025 1 ARS = 0.0395 UAH 1 UAH = 25.304 ARS
06 úno 2025 1 ARS = 0.0394 UAH 1 UAH = 25.4113 ARS
07 úno 2025 1 ARS = 0.0394 UAH 1 UAH = 25.4098 ARS
08 úno 2025 1 ARS = 0.0393 UAH 1 UAH = 25.4274 ARS
09 úno 2025 1 ARS = 0.0393 UAH 1 UAH = 25.4274 ARS
10 úno 2025 1 ARS = 0.0395 UAH 1 UAH = 25.2938 ARS
11 úno 2025 1 ARS = 0.0395 UAH 1 UAH = 25.3266 ARS
12 úno 2025 1 ARS = 0.0396 UAH 1 UAH = 25.2295 ARS
13 úno 2025 1 ARS = 0.0395 UAH 1 UAH = 25.3125 ARS
14 úno 2025 1 ARS = 0.0394 UAH 1 UAH = 25.3797 ARS
15 úno 2025 1 ARS = 0.0393 UAH 1 UAH = 25.4409 ARS
16 úno 2025 1 ARS = 0.0394 UAH 1 UAH = 25.3991 ARS
17 úno 2025 1 ARS = 0.0393 UAH 1 UAH = 25.4399 ARS
18 úno 2025 1 ARS = 0.0393 UAH 1 UAH = 25.4448 ARS
19 úno 2025 1 ARS = 0.0394 UAH 1 UAH = 25.3767 ARS
20 úno 2025 1 ARS = 0.0393 UAH 1 UAH = 25.4205 ARS
21 úno 2025 1 ARS = 0.0393 UAH 1 UAH = 25.4321 ARS
22 úno 2025 1 ARS = 0.0394 UAH 1 UAH = 25.4088 ARS
23 úno 2025 1 ARS = 0.0393 UAH 1 UAH = 25.4444 ARS
24 úno 2025 1 ARS = 0.0395 UAH 1 UAH = 25.3479 ARS
25 úno 2025 1 ARS = 0.0393 UAH 1 UAH = 25.4457 ARS
26 úno 2025 1 ARS = 0.0394 UAH 1 UAH = 25.396 ARS
27 úno 2025 1 ARS = 0.0391 UAH 1 UAH = 25.5726 ARS
28 úno 2025 1 ARS = 0.0392 UAH 1 UAH = 25.5269 ARS

Mar 2025

DatumARS-UAHUAH-ARS
01 bře 2025 1 ARS = 0.039 UAH 1 UAH = 25.6645 ARS
02 bře 2025 1 ARS = 0.0391 UAH 1 UAH = 25.5573 ARS
03 bře 2025 1 ARS = 0.0391 UAH 1 UAH = 25.5473 ARS
04 bře 2025 1 ARS = 0.039 UAH 1 UAH = 25.6546 ARS
05 bře 2025 1 ARS = 0.0388 UAH 1 UAH = 25.7571 ARS
06 bře 2025 1 ARS = 0.0388 UAH 1 UAH = 25.7944 ARS
07 bře 2025 1 ARS = 0.0388 UAH 1 UAH = 25.7926 ARS
08 bře 2025 1 ARS = 0.0387 UAH 1 UAH = 25.8301 ARS
09 bře 2025 1 ARS = 0.0388 UAH 1 UAH = 25.8055 ARS
10 bře 2025 1 ARS = 0.0389 UAH 1 UAH = 25.7285 ARS
11 bře 2025 1 ARS = 0.0388 UAH 1 UAH = 25.7658 ARS
12 bře 2025 1 ARS = 0.039 UAH 1 UAH = 25.6283 ARS
13 bře 2025 1 ARS = 0.039 UAH 1 UAH = 25.6705 ARS
14 bře 2025 1 ARS = 0.0389 UAH 1 UAH = 25.7343 ARS
15 bře 2025 1 ARS = 0.039 UAH 1 UAH = 25.6688 ARS
16 bře 2025 1 ARS = 0.0391 UAH 1 UAH = 25.5448 ARS
17 bře 2025 1 ARS = 0.0389 UAH 1 UAH = 25.7082 ARS
18 bře 2025 1 ARS = 0.0389 UAH 1 UAH = 25.7267 ARS
19 bře 2025 1 ARS = 0.0389 UAH 1 UAH = 25.6974 ARS
20 bře 2025 1 ARS = 0.0389 UAH 1 UAH = 25.7156 ARS
21 bře 2025 1 ARS = 0.0389 UAH 1 UAH = 25.733 ARS
22 bře 2025 1 ARS = 0.039 UAH 1 UAH = 25.6397 ARS
23 bře 2025 1 ARS = 0.0392 UAH 1 UAH = 25.4954 ARS
24 bře 2025 1 ARS = 0.039 UAH 1 UAH = 25.6532 ARS
25 bře 2025 1 ARS = 0.039 UAH 1 UAH = 25.6263 ARS
26 bře 2025 1 ARS = 0.0388 UAH 1 UAH = 25.7675 ARS
27 bře 2025 1 ARS = 0.0387 UAH 1 UAH = 25.8407 ARS
28 bře 2025 1 ARS = 0.0387 UAH 1 UAH = 25.8278 ARS
29 bře 2025 1 ARS = 0.0392 UAH 1 UAH = 25.493 ARS
30 bře 2025 1 ARS = 0.0393 UAH 1 UAH = 25.4754 ARS
31 bře 2025 1 ARS = 0.0386 UAH 1 UAH = 25.8769 ARS

Apr 2025

DatumARS-UAHUAH-ARS
01 dub 2025 1 ARS = 0.0386 UAH 1 UAH = 25.9303 ARS
02 dub 2025 1 ARS = 0.0385 UAH 1 UAH = 25.9546 ARS
03 dub 2025 1 ARS = 0.0385 UAH 1 UAH = 25.9612 ARS
04 dub 2025 1 ARS = 0.0382 UAH 1 UAH = 26.1634 ARS
05 dub 2025 1 ARS = 0.0386 UAH 1 UAH = 25.9034 ARS
06 dub 2025 1 ARS = 0.0383 UAH 1 UAH = 26.1028 ARS
07 dub 2025 1 ARS = 0.0382 UAH 1 UAH = 26.1505 ARS
08 dub 2025 1 ARS = 0.0383 UAH 1 UAH = 26.0928 ARS
09 dub 2025 1 ARS = 0.0384 UAH 1 UAH = 26.0711 ARS
10 dub 2025 1 ARS = 0.0384 UAH 1 UAH = 26.035 ARS
11 dub 2025 1 ARS = 0.0384 UAH 1 UAH = 26.0275 ARS
12 dub 2025 1 ARS = 0.0385 UAH 1 UAH = 25.9997 ARS
13 dub 2025 1 ARS = 0.0387 UAH 1 UAH = 25.8655 ARS
14 dub 2025 1 ARS = 0.0386 UAH 1 UAH = 25.8874 ARS
15 dub 2025 1 ARS = 0.0345 UAH 1 UAH = 29.0236 ARS
16 dub 2025 1 ARS = 0.0344 UAH 1 UAH = 29.0988 ARS
17 dub 2025 1 ARS = 0.0364 UAH 1 UAH = 27.4761 ARS
18 dub 2025 1 ARS = 0.0364 UAH 1 UAH = 27.4755 ARS
19 dub 2025 1 ARS = 0.0364 UAH 1 UAH = 27.4755 ARS
20 dub 2025 1 ARS = 0.0364 UAH 1 UAH = 27.4755 ARS
21 dub 2025 1 ARS = 0.0364 UAH 1 UAH = 27.4755 ARS
22 dub 2025 1 ARS = 0.0381 UAH 1 UAH = 26.2716 ARS
23 dub 2025 1 ARS = 0.0379 UAH 1 UAH = 26.4149 ARS
24 dub 2025 1 ARS = 0.0358 UAH 1 UAH = 27.9254 ARS
25 dub 2025 1 ARS = 0.0356 UAH 1 UAH = 28.0855 ARS
26 dub 2025 1 ARS = 0.0359 UAH 1 UAH = 27.8268 ARS
27 dub 2025 1 ARS = 0.0359 UAH 1 UAH = 27.8268 ARS
28 dub 2025 1 ARS = 0.0357 UAH 1 UAH = 28.0285 ARS
29 dub 2025 1 ARS = 0.0353 UAH 1 UAH = 28.3647 ARS
30 dub 2025 1 ARS = 0.0356 UAH 1 UAH = 28.0911 ARS

May 2025

DatumARS-UAHUAH-ARS
01 kvě 2025 1 ARS = 0.0356 UAH 1 UAH = 28.0707 ARS
02 kvě 2025 1 ARS = 0.0356 UAH 1 UAH = 28.0792 ARS
03 kvě 2025 1 ARS = 0.0357 UAH 1 UAH = 28.0048 ARS
04 kvě 2025 1 ARS = 0.0356 UAH 1 UAH = 28.0885 ARS
05 kvě 2025 1 ARS = 0.0354 UAH 1 UAH = 28.2308 ARS
06 kvě 2025 1 ARS = 0.0345 UAH 1 UAH = 29.0162 ARS
07 kvě 2025 1 ARS = 0.0347 UAH 1 UAH = 28.8375 ARS
08 kvě 2025 1 ARS = 0.0363 UAH 1 UAH = 27.5807 ARS
09 kvě 2025 1 ARS = 0.0373 UAH 1 UAH = 26.7911 ARS
10 kvě 2025 1 ARS = 0.0368 UAH 1 UAH = 27.1375 ARS
11 kvě 2025 1 ARS = 0.0373 UAH 1 UAH = 26.7796 ARS
12 kvě 2025 1 ARS = 0.0368 UAH 1 UAH = 27.1925 ARS
13 kvě 2025 1 ARS = 0.0367 UAH 1 UAH = 27.2149 ARS
14 kvě 2025 1 ARS = 0.037 UAH 1 UAH = 27.0622 ARS
15 kvě 2025 1 ARS = 0.0367 UAH 1 UAH = 27.2626 ARS
16 kvě 2025 1 ARS = 0.0365 UAH 1 UAH = 27.4274 ARS
17 kvě 2025 1 ARS = 0.0365 UAH 1 UAH = 27.4151 ARS
18 kvě 2025 1 ARS = 0.0365 UAH 1 UAH = 27.4151 ARS
19 kvě 2025 1 ARS = 0.0364 UAH 1 UAH = 27.4492 ARS
20 kvě 2025 1 ARS = 0.0364 UAH 1 UAH = 27.4799 ARS
21 kvě 2025 1 ARS = 0.0362 UAH 1 UAH = 27.5915 ARS
22 kvě 2025 1 ARS = 0.0362 UAH 1 UAH = 27.63 ARS
23 kvě 2025 1 ARS = 0.0365 UAH 1 UAH = 27.3615 ARS
24 kvě 2025 1 ARS = 0.0365 UAH 1 UAH = 27.3733 ARS
25 kvě 2025 1 ARS = 0.0365 UAH 1 UAH = 27.3733 ARS
26 kvě 2025 1 ARS = 0.0368 UAH 1 UAH = 27.184 ARS
27 kvě 2025 1 ARS = 0.0365 UAH 1 UAH = 27.4284 ARS
28 kvě 2025 1 ARS = 0.0359 UAH 1 UAH = 27.8195 ARS
29 kvě 2025 1 ARS = 0.0358 UAH 1 UAH = 27.9347 ARS
30 kvě 2025 1 ARS = 0.0351 UAH 1 UAH = 28.5177 ARS
31 kvě 2025 1 ARS = 0.0351 UAH 1 UAH = 28.5082 ARS

Jun 2025

DatumARS-UAHUAH-ARS
01 čvn 2025 1 ARS = 0.0351 UAH 1 UAH = 28.5024 ARS
02 čvn 2025 1 ARS = 0.035 UAH 1 UAH = 28.5503 ARS
03 čvn 2025 1 ARS = 0.0352 UAH 1 UAH = 28.4173 ARS
04 čvn 2025 1 ARS = 0.035 UAH 1 UAH = 28.5813 ARS
05 čvn 2025 1 ARS = 0.035 UAH 1 UAH = 28.6011 ARS
06 čvn 2025 1 ARS = 0.0349 UAH 1 UAH = 28.6736 ARS
07 čvn 2025 1 ARS = 0.0351 UAH 1 UAH = 28.4575 ARS
08 čvn 2025 1 ARS = 0.0351 UAH 1 UAH = 28.4575 ARS
09 čvn 2025 1 ARS = 0.0351 UAH 1 UAH = 28.5192 ARS
10 čvn 2025 1 ARS = 0.035 UAH 1 UAH = 28.5512 ARS
11 čvn 2025 1 ARS = 0.035 UAH 1 UAH = 28.6038 ARS
12 čvn 2025 1 ARS = 0.0351 UAH 1 UAH = 28.5141 ARS
13 čvn 2025 1 ARS = 0.035 UAH 1 UAH = 28.5326 ARS
14 čvn 2025 1 ARS = 0.035 UAH 1 UAH = 28.5578 ARS

Informace o směnných kurzech ARS-UAH a UAH-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Ukrajina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats