currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-TZS a TZS-ARS v roce 2025

Směnné kurzy ARS-TZS a TZS-ARS v roce 2025

Směnné kurzy ARS-TZS a TZS-ARS

Níže najdete směnné kurzy ARS-TZS a TZS-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ARS = 2,3973 TZS
1 TZS = 0,4171 ARS

Jan 2025

DatumARS-TZSTZS-ARS
01 led 2025 1 ARS = 2.3715 TZS 1 TZS = 0.4217 ARS
02 led 2025 1 ARS = 2.3617 TZS 1 TZS = 0.4234 ARS
03 led 2025 1 ARS = 2.3892 TZS 1 TZS = 0.4186 ARS
04 led 2025 1 ARS = 2.3834 TZS 1 TZS = 0.4196 ARS
05 led 2025 1 ARS = 2.3834 TZS 1 TZS = 0.4196 ARS
06 led 2025 1 ARS = 2.4091 TZS 1 TZS = 0.4151 ARS
07 led 2025 1 ARS = 2.3954 TZS 1 TZS = 0.4175 ARS
08 led 2025 1 ARS = 2.4051 TZS 1 TZS = 0.4158 ARS
09 led 2025 1 ARS = 2.404 TZS 1 TZS = 0.416 ARS
10 led 2025 1 ARS = 2.4146 TZS 1 TZS = 0.4141 ARS
11 led 2025 1 ARS = 2.4411 TZS 1 TZS = 0.4097 ARS
12 led 2025 1 ARS = 2.4411 TZS 1 TZS = 0.4097 ARS
13 led 2025 1 ARS = 2.4017 TZS 1 TZS = 0.4164 ARS
14 led 2025 1 ARS = 2.4291 TZS 1 TZS = 0.4117 ARS
15 led 2025 1 ARS = 2.4177 TZS 1 TZS = 0.4136 ARS
16 led 2025 1 ARS = 2.4261 TZS 1 TZS = 0.4122 ARS
17 led 2025 1 ARS = 2.4286 TZS 1 TZS = 0.4118 ARS
18 led 2025 1 ARS = 2.437 TZS 1 TZS = 0.4103 ARS
19 led 2025 1 ARS = 2.4298 TZS 1 TZS = 0.4116 ARS
20 led 2025 1 ARS = 2.4262 TZS 1 TZS = 0.4122 ARS
21 led 2025 1 ARS = 2.4141 TZS 1 TZS = 0.4142 ARS
22 led 2025 1 ARS = 2.3967 TZS 1 TZS = 0.4172 ARS
23 led 2025 1 ARS = 2.4036 TZS 1 TZS = 0.416 ARS
24 led 2025 1 ARS = 2.4326 TZS 1 TZS = 0.4111 ARS
25 led 2025 1 ARS = 2.4321 TZS 1 TZS = 0.4112 ARS
26 led 2025 1 ARS = 2.4327 TZS 1 TZS = 0.4111 ARS
27 led 2025 1 ARS = 2.4325 TZS 1 TZS = 0.4111 ARS
28 led 2025 1 ARS = 2.4013 TZS 1 TZS = 0.4164 ARS
29 led 2025 1 ARS = 2.4239 TZS 1 TZS = 0.4126 ARS
30 led 2025 1 ARS = 2.4289 TZS 1 TZS = 0.4117 ARS
31 led 2025 1 ARS = 2.4257 TZS 1 TZS = 0.4122 ARS

Feb 2025

DatumARS-TZSTZS-ARS
01 úno 2025 1 ARS = 2.4264 TZS 1 TZS = 0.4121 ARS
02 úno 2025 1 ARS = 2.4256 TZS 1 TZS = 0.4123 ARS
03 úno 2025 1 ARS = 2.4453 TZS 1 TZS = 0.409 ARS
04 úno 2025 1 ARS = 2.4168 TZS 1 TZS = 0.4138 ARS
05 úno 2025 1 ARS = 2.418 TZS 1 TZS = 0.4136 ARS
06 úno 2025 1 ARS = 2.4138 TZS 1 TZS = 0.4143 ARS
07 úno 2025 1 ARS = 2.4313 TZS 1 TZS = 0.4113 ARS
08 úno 2025 1 ARS = 2.4386 TZS 1 TZS = 0.4101 ARS
09 úno 2025 1 ARS = 2.4386 TZS 1 TZS = 0.4101 ARS
10 úno 2025 1 ARS = 2.4408 TZS 1 TZS = 0.4097 ARS
11 úno 2025 1 ARS = 2.4526 TZS 1 TZS = 0.4077 ARS
12 úno 2025 1 ARS = 2.463 TZS 1 TZS = 0.406 ARS
13 úno 2025 1 ARS = 2.4612 TZS 1 TZS = 0.4063 ARS
14 úno 2025 1 ARS = 2.461 TZS 1 TZS = 0.4063 ARS
15 úno 2025 1 ARS = 2.456 TZS 1 TZS = 0.4072 ARS
16 úno 2025 1 ARS = 2.46 TZS 1 TZS = 0.4065 ARS
17 úno 2025 1 ARS = 2.4142 TZS 1 TZS = 0.4142 ARS
18 úno 2025 1 ARS = 2.4579 TZS 1 TZS = 0.4069 ARS
19 úno 2025 1 ARS = 2.4335 TZS 1 TZS = 0.4109 ARS
20 úno 2025 1 ARS = 2.4541 TZS 1 TZS = 0.4075 ARS
21 úno 2025 1 ARS = 2.4413 TZS 1 TZS = 0.4096 ARS
22 úno 2025 1 ARS = 2.4447 TZS 1 TZS = 0.4091 ARS
23 úno 2025 1 ARS = 2.4413 TZS 1 TZS = 0.4096 ARS
24 úno 2025 1 ARS = 2.4613 TZS 1 TZS = 0.4063 ARS
25 úno 2025 1 ARS = 2.469 TZS 1 TZS = 0.405 ARS
26 úno 2025 1 ARS = 2.4622 TZS 1 TZS = 0.4061 ARS
27 úno 2025 1 ARS = 2.4526 TZS 1 TZS = 0.4077 ARS
28 úno 2025 1 ARS = 2.4527 TZS 1 TZS = 0.4077 ARS

Mar 2025

DatumARS-TZSTZS-ARS
01 bře 2025 1 ARS = 2.4395 TZS 1 TZS = 0.4099 ARS
02 bře 2025 1 ARS = 2.4271 TZS 1 TZS = 0.412 ARS
03 bře 2025 1 ARS = 2.4332 TZS 1 TZS = 0.411 ARS
04 bře 2025 1 ARS = 2.4819 TZS 1 TZS = 0.4029 ARS
05 bře 2025 1 ARS = 2.4583 TZS 1 TZS = 0.4068 ARS
06 bře 2025 1 ARS = 2.4772 TZS 1 TZS = 0.4037 ARS
07 bře 2025 1 ARS = 2.4774 TZS 1 TZS = 0.4037 ARS
08 bře 2025 1 ARS = 2.4724 TZS 1 TZS = 0.4045 ARS
09 bře 2025 1 ARS = 2.4868 TZS 1 TZS = 0.4021 ARS
10 bře 2025 1 ARS = 2.445 TZS 1 TZS = 0.409 ARS
11 bře 2025 1 ARS = 2.4761 TZS 1 TZS = 0.4039 ARS
12 bře 2025 1 ARS = 2.4776 TZS 1 TZS = 0.4036 ARS
13 bře 2025 1 ARS = 2.4958 TZS 1 TZS = 0.4007 ARS
14 bře 2025 1 ARS = 2.4843 TZS 1 TZS = 0.4025 ARS
15 bře 2025 1 ARS = 2.4981 TZS 1 TZS = 0.4003 ARS
16 bře 2025 1 ARS = 2.4736 TZS 1 TZS = 0.4043 ARS
17 bře 2025 1 ARS = 2.484 TZS 1 TZS = 0.4026 ARS
18 bře 2025 1 ARS = 2.4894 TZS 1 TZS = 0.4017 ARS
19 bře 2025 1 ARS = 2.4731 TZS 1 TZS = 0.4044 ARS
20 bře 2025 1 ARS = 2.4686 TZS 1 TZS = 0.4051 ARS
21 bře 2025 1 ARS = 2.4771 TZS 1 TZS = 0.4037 ARS
22 bře 2025 1 ARS = 2.4909 TZS 1 TZS = 0.4015 ARS
23 bře 2025 1 ARS = 2.4692 TZS 1 TZS = 0.405 ARS
24 bře 2025 1 ARS = 2.455 TZS 1 TZS = 0.4073 ARS
25 bře 2025 1 ARS = 2.4839 TZS 1 TZS = 0.4026 ARS
26 bře 2025 1 ARS = 2.4825 TZS 1 TZS = 0.4028 ARS
27 bře 2025 1 ARS = 2.4924 TZS 1 TZS = 0.4012 ARS
28 bře 2025 1 ARS = 2.4738 TZS 1 TZS = 0.4042 ARS
29 bře 2025 1 ARS = 2.5083 TZS 1 TZS = 0.3987 ARS
30 bře 2025 1 ARS = 2.4674 TZS 1 TZS = 0.4053 ARS
31 bře 2025 1 ARS = 2.475 TZS 1 TZS = 0.404 ARS

Apr 2025

DatumARS-TZSTZS-ARS
01 dub 2025 1 ARS = 2.4687 TZS 1 TZS = 0.4051 ARS
02 dub 2025 1 ARS = 2.4673 TZS 1 TZS = 0.4053 ARS
03 dub 2025 1 ARS = 2.4669 TZS 1 TZS = 0.4054 ARS
04 dub 2025 1 ARS = 2.4895 TZS 1 TZS = 0.4017 ARS
05 dub 2025 1 ARS = 2.5091 TZS 1 TZS = 0.3985 ARS
06 dub 2025 1 ARS = 2.4899 TZS 1 TZS = 0.4016 ARS
07 dub 2025 1 ARS = 2.5073 TZS 1 TZS = 0.3988 ARS
08 dub 2025 1 ARS = 2.4943 TZS 1 TZS = 0.4009 ARS
09 dub 2025 1 ARS = 2.4785 TZS 1 TZS = 0.4035 ARS
10 dub 2025 1 ARS = 2.4789 TZS 1 TZS = 0.4034 ARS
11 dub 2025 1 ARS = 2.4803 TZS 1 TZS = 0.4032 ARS
12 dub 2025 1 ARS = 2.49 TZS 1 TZS = 0.4016 ARS
13 dub 2025 1 ARS = 2.4768 TZS 1 TZS = 0.4037 ARS
14 dub 2025 1 ARS = 2.4769 TZS 1 TZS = 0.4037 ARS
15 dub 2025 1 ARS = 2.2487 TZS 1 TZS = 0.4447 ARS
16 dub 2025 1 ARS = 2.2419 TZS 1 TZS = 0.446 ARS
17 dub 2025 1 ARS = 2.3616 TZS 1 TZS = 0.4234 ARS
18 dub 2025 1 ARS = 2.3617 TZS 1 TZS = 0.4234 ARS
19 dub 2025 1 ARS = 2.3617 TZS 1 TZS = 0.4234 ARS
20 dub 2025 1 ARS = 2.3617 TZS 1 TZS = 0.4234 ARS
21 dub 2025 1 ARS = 2.3617 TZS 1 TZS = 0.4234 ARS
22 dub 2025 1 ARS = 2.4577 TZS 1 TZS = 0.4069 ARS
23 dub 2025 1 ARS = 2.4389 TZS 1 TZS = 0.41 ARS
24 dub 2025 1 ARS = 2.312 TZS 1 TZS = 0.4325 ARS
25 dub 2025 1 ARS = 2.2882 TZS 1 TZS = 0.437 ARS
26 dub 2025 1 ARS = 2.3116 TZS 1 TZS = 0.4326 ARS
27 dub 2025 1 ARS = 2.3116 TZS 1 TZS = 0.4326 ARS
28 dub 2025 1 ARS = 2.3033 TZS 1 TZS = 0.4342 ARS
29 dub 2025 1 ARS = 2.2813 TZS 1 TZS = 0.4383 ARS
30 dub 2025 1 ARS = 2.3133 TZS 1 TZS = 0.4323 ARS

May 2025

DatumARS-TZSTZS-ARS
01 kvě 2025 1 ARS = 2.3065 TZS 1 TZS = 0.4336 ARS
02 kvě 2025 1 ARS = 2.2987 TZS 1 TZS = 0.435 ARS
03 kvě 2025 1 ARS = 2.3032 TZS 1 TZS = 0.4342 ARS
04 kvě 2025 1 ARS = 2.2963 TZS 1 TZS = 0.4355 ARS
05 kvě 2025 1 ARS = 2.3001 TZS 1 TZS = 0.4348 ARS
06 kvě 2025 1 ARS = 2.2388 TZS 1 TZS = 0.4467 ARS
07 kvě 2025 1 ARS = 2.2653 TZS 1 TZS = 0.4414 ARS
08 kvě 2025 1 ARS = 2.3494 TZS 1 TZS = 0.4256 ARS
09 kvě 2025 1 ARS = 2.4248 TZS 1 TZS = 0.4124 ARS
10 kvě 2025 1 ARS = 2.3938 TZS 1 TZS = 0.4177 ARS
11 kvě 2025 1 ARS = 2.4247 TZS 1 TZS = 0.4124 ARS
12 kvě 2025 1 ARS = 2.3896 TZS 1 TZS = 0.4185 ARS
13 kvě 2025 1 ARS = 2.3772 TZS 1 TZS = 0.4207 ARS
14 kvě 2025 1 ARS = 2.3977 TZS 1 TZS = 0.4171 ARS
15 kvě 2025 1 ARS = 2.3846 TZS 1 TZS = 0.4194 ARS
16 kvě 2025 1 ARS = 2.3704 TZS 1 TZS = 0.4219 ARS
17 kvě 2025 1 ARS = 2.3704 TZS 1 TZS = 0.4219 ARS
18 kvě 2025 1 ARS = 2.3704 TZS 1 TZS = 0.4219 ARS
19 kvě 2025 1 ARS = 2.3523 TZS 1 TZS = 0.4251 ARS
20 kvě 2025 1 ARS = 2.3672 TZS 1 TZS = 0.4224 ARS
21 kvě 2025 1 ARS = 2.3653 TZS 1 TZS = 0.4228 ARS
22 kvě 2025 1 ARS = 2.3547 TZS 1 TZS = 0.4247 ARS
23 kvě 2025 1 ARS = 2.3743 TZS 1 TZS = 0.4212 ARS
24 kvě 2025 1 ARS = 2.374 TZS 1 TZS = 0.4212 ARS
25 kvě 2025 1 ARS = 2.374 TZS 1 TZS = 0.4212 ARS
26 kvě 2025 1 ARS = 2.381 TZS 1 TZS = 0.42 ARS
27 kvě 2025 1 ARS = 2.359 TZS 1 TZS = 0.4239 ARS
28 kvě 2025 1 ARS = 2.3325 TZS 1 TZS = 0.4287 ARS
29 kvě 2025 1 ARS = 2.3185 TZS 1 TZS = 0.4313 ARS
30 kvě 2025 1 ARS = 2.2728 TZS 1 TZS = 0.44 ARS
31 kvě 2025 1 ARS = 2.2769 TZS 1 TZS = 0.4392 ARS

Jun 2025

DatumARS-TZSTZS-ARS
01 čvn 2025 1 ARS = 2.2783 TZS 1 TZS = 0.4389 ARS
02 čvn 2025 1 ARS = 2.2662 TZS 1 TZS = 0.4413 ARS
03 čvn 2025 1 ARS = 2.2776 TZS 1 TZS = 0.4391 ARS
04 čvn 2025 1 ARS = 2.2636 TZS 1 TZS = 0.4418 ARS
05 čvn 2025 1 ARS = 2.2638 TZS 1 TZS = 0.4417 ARS
06 čvn 2025 1 ARS = 2.2147 TZS 1 TZS = 0.4515 ARS
07 čvn 2025 1 ARS = 2.255 TZS 1 TZS = 0.4435 ARS
08 čvn 2025 1 ARS = 2.255 TZS 1 TZS = 0.4435 ARS
09 čvn 2025 1 ARS = 2.2194 TZS 1 TZS = 0.4506 ARS
10 čvn 2025 1 ARS = 2.2062 TZS 1 TZS = 0.4533 ARS
11 čvn 2025 1 ARS = 2.1933 TZS 1 TZS = 0.4559 ARS
12 čvn 2025 1 ARS = 2.2124 TZS 1 TZS = 0.452 ARS
13 čvn 2025 1 ARS = 2.1866 TZS 1 TZS = 0.4573 ARS
14 čvn 2025 1 ARS = 2.1822 TZS 1 TZS = 0.4582 ARS

Informace o směnných kurzech ARS-TZS a TZS-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Tanzanie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats