> Směnné kurzy ARS-TWD a TWD-ARS v roce 2025

Směnné kurzy ARS-TWD a TWD-ARS v roce 2025

Směnné kurzy ARS-TWD a TWD-ARS

Níže najdete směnné kurzy ARS-TWD a TWD-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ARS = 0,0293 TWD

1 TWD = 34,1027 ARS

1 r. 2 r. 3 r.

ARS na TWDTWD na ARS

Jan 2025

Datum	ARS-TWD	TWD-ARS
01 led 2025	1 ARS = 0.0318 TWD	1 TWD = 31.4113 ARS
02 led 2025	1 ARS = 0.0319 TWD	1 TWD = 31.3399 ARS
03 led 2025	1 ARS = 0.0319 TWD	1 TWD = 31.335 ARS
04 led 2025	1 ARS = 0.0319 TWD	1 TWD = 31.3571 ARS
05 led 2025	1 ARS = 0.0319 TWD	1 TWD = 31.3571 ARS
06 led 2025	1 ARS = 0.0317 TWD	1 TWD = 31.5317 ARS
07 led 2025	1 ARS = 0.0316 TWD	1 TWD = 31.6051 ARS
08 led 2025	1 ARS = 0.0318 TWD	1 TWD = 31.4908 ARS
09 led 2025	1 ARS = 0.0318 TWD	1 TWD = 31.4798 ARS
10 led 2025	1 ARS = 0.0318 TWD	1 TWD = 31.4653 ARS
11 led 2025	1 ARS = 0.032 TWD	1 TWD = 31.2772 ARS
12 led 2025	1 ARS = 0.032 TWD	1 TWD = 31.2772 ARS
13 led 2025	1 ARS = 0.0319 TWD	1 TWD = 31.3453 ARS
14 led 2025	1 ARS = 0.0318 TWD	1 TWD = 31.4874 ARS
15 led 2025	1 ARS = 0.0317 TWD	1 TWD = 31.5297 ARS
16 led 2025	1 ARS = 0.0316 TWD	1 TWD = 31.6194 ARS
17 led 2025	1 ARS = 0.0316 TWD	1 TWD = 31.6414 ARS
18 led 2025	1 ARS = 0.0317 TWD	1 TWD = 31.5346 ARS
19 led 2025	1 ARS = 0.0316 TWD	1 TWD = 31.6283 ARS
20 led 2025	1 ARS = 0.0315 TWD	1 TWD = 31.7708 ARS
21 led 2025	1 ARS = 0.0313 TWD	1 TWD = 31.926 ARS
22 led 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9721 ARS
23 led 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9258 ARS
24 led 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9831 ARS
25 led 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9192 ARS
26 led 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9118 ARS
27 led 2025	1 ARS = 0.0314 TWD	1 TWD = 31.8738 ARS
28 led 2025	1 ARS = 0.0314 TWD	1 TWD = 31.8964 ARS
29 led 2025	1 ARS = 0.0312 TWD	1 TWD = 32.0019 ARS
30 led 2025	1 ARS = 0.0312 TWD	1 TWD = 32.0322 ARS
31 led 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9572 ARS

Feb 2025

Datum	ARS-TWD	TWD-ARS
01 úno 2025	1 ARS = 0.0313 TWD	1 TWD = 31.8996 ARS
02 úno 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9504 ARS
03 úno 2025	1 ARS = 0.0314 TWD	1 TWD = 31.8426 ARS
04 úno 2025	1 ARS = 0.0312 TWD	1 TWD = 32.015 ARS
05 úno 2025	1 ARS = 0.0312 TWD	1 TWD = 32.0979 ARS
06 úno 2025	1 ARS = 0.0312 TWD	1 TWD = 32.0978 ARS
07 úno 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1611 ARS
08 úno 2025	1 ARS = 0.031 TWD	1 TWD = 32.2343 ARS
09 úno 2025	1 ARS = 0.031 TWD	1 TWD = 32.2343 ARS
10 úno 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1281 ARS
11 úno 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1758 ARS
12 úno 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1336 ARS
13 úno 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1947 ARS
14 úno 2025	1 ARS = 0.031 TWD	1 TWD = 32.2967 ARS
15 úno 2025	1 ARS = 0.031 TWD	1 TWD = 32.2994 ARS
16 úno 2025	1 ARS = 0.031 TWD	1 TWD = 32.2464 ARS
17 úno 2025	1 ARS = 0.031 TWD	1 TWD = 32.2667 ARS
18 úno 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3459 ARS
19 úno 2025	1 ARS = 0.031 TWD	1 TWD = 32.2759 ARS
20 úno 2025	1 ARS = 0.031 TWD	1 TWD = 32.3009 ARS
21 úno 2025	1 ARS = 0.0309 TWD	1 TWD = 32.312 ARS
22 úno 2025	1 ARS = 0.031 TWD	1 TWD = 32.261 ARS
23 úno 2025	1 ARS = 0.031 TWD	1 TWD = 32.3061 ARS
24 úno 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3264 ARS
25 úno 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3245 ARS
26 úno 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3506 ARS
27 úno 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3553 ARS
28 úno 2025	1 ARS = 0.031 TWD	1 TWD = 32.2868 ARS

Mar 2025

Datum	ARS-TWD	TWD-ARS
01 bře 2025	1 ARS = 0.031 TWD	1 TWD = 32.3002 ARS
02 bře 2025	1 ARS = 0.031 TWD	1 TWD = 32.295 ARS
03 bře 2025	1 ARS = 0.031 TWD	1 TWD = 32.296 ARS
04 bře 2025	1 ARS = 0.0309 TWD	1 TWD = 32.4052 ARS
05 bře 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3969 ARS
06 bře 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3533 ARS
07 bře 2025	1 ARS = 0.0308 TWD	1 TWD = 32.4436 ARS
08 bře 2025	1 ARS = 0.0308 TWD	1 TWD = 32.4424 ARS
09 bře 2025	1 ARS = 0.0308 TWD	1 TWD = 32.4249 ARS
10 bře 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3918 ARS
11 bře 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3779 ARS
12 bře 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3212 ARS
13 bře 2025	1 ARS = 0.0309 TWD	1 TWD = 32.322 ARS
14 bře 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3287 ARS
15 bře 2025	1 ARS = 0.031 TWD	1 TWD = 32.2483 ARS
16 bře 2025	1 ARS = 0.031 TWD	1 TWD = 32.2633 ARS
17 bře 2025	1 ARS = 0.031 TWD	1 TWD = 32.3072 ARS
18 bře 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3877 ARS
19 bře 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3635 ARS
20 bře 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3523 ARS
21 bře 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3705 ARS
22 bře 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1999 ARS
23 bře 2025	1 ARS = 0.0311 TWD	1 TWD = 32.1557 ARS
24 bře 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3475 ARS
25 bře 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3412 ARS
26 bře 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3817 ARS
27 bře 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3415 ARS
28 bře 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3127 ARS
29 bře 2025	1 ARS = 0.0313 TWD	1 TWD = 31.9492 ARS
30 bře 2025	1 ARS = 0.0314 TWD	1 TWD = 31.8925 ARS
31 bře 2025	1 ARS = 0.031 TWD	1 TWD = 32.2369 ARS

Apr 2025

Datum	ARS-TWD	TWD-ARS
01 dub 2025	1 ARS = 0.031 TWD	1 TWD = 32.3084 ARS
02 dub 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3686 ARS
03 dub 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3897 ARS
04 dub 2025	1 ARS = 0.0307 TWD	1 TWD = 32.5532 ARS
05 dub 2025	1 ARS = 0.0309 TWD	1 TWD = 32.3346 ARS
06 dub 2025	1 ARS = 0.0307 TWD	1 TWD = 32.5835 ARS
07 dub 2025	1 ARS = 0.0308 TWD	1 TWD = 32.489 ARS
08 dub 2025	1 ARS = 0.0307 TWD	1 TWD = 32.5494 ARS
09 dub 2025	1 ARS = 0.0306 TWD	1 TWD = 32.6868 ARS
10 dub 2025	1 ARS = 0.0305 TWD	1 TWD = 32.7511 ARS
11 dub 2025	1 ARS = 0.0305 TWD	1 TWD = 32.8115 ARS
12 dub 2025	1 ARS = 0.0301 TWD	1 TWD = 33.1743 ARS
13 dub 2025	1 ARS = 0.0302 TWD	1 TWD = 33.1422 ARS
14 dub 2025	1 ARS = 0.0301 TWD	1 TWD = 33.1767 ARS
15 dub 2025	1 ARS = 0.0271 TWD	1 TWD = 36.8522 ARS
16 dub 2025	1 ARS = 0.0271 TWD	1 TWD = 36.8814 ARS
17 dub 2025	1 ARS = 0.0285 TWD	1 TWD = 35.0648 ARS
18 dub 2025	1 ARS = 0.0286 TWD	1 TWD = 34.9886 ARS
19 dub 2025	1 ARS = 0.0286 TWD	1 TWD = 34.9886 ARS
20 dub 2025	1 ARS = 0.0286 TWD	1 TWD = 34.9886 ARS
21 dub 2025	1 ARS = 0.0286 TWD	1 TWD = 34.9886 ARS
22 dub 2025	1 ARS = 0.0298 TWD	1 TWD = 33.6125 ARS
23 dub 2025	1 ARS = 0.0295 TWD	1 TWD = 33.946 ARS
24 dub 2025	1 ARS = 0.0279 TWD	1 TWD = 35.7806 ARS
25 dub 2025	1 ARS = 0.0277 TWD	1 TWD = 36.0998 ARS
26 dub 2025	1 ARS = 0.028 TWD	1 TWD = 35.7495 ARS
27 dub 2025	1 ARS = 0.028 TWD	1 TWD = 35.7497 ARS
28 dub 2025	1 ARS = 0.0278 TWD	1 TWD = 35.9702 ARS
29 dub 2025	1 ARS = 0.0274 TWD	1 TWD = 36.4698 ARS
30 dub 2025	1 ARS = 0.0275 TWD	1 TWD = 36.3685 ARS

May 2025

Datum	ARS-TWD	TWD-ARS
01 kvě 2025	1 ARS = 0.0275 TWD	1 TWD = 36.4182 ARS
02 kvě 2025	1 ARS = 0.026 TWD	1 TWD = 38.5295 ARS
03 kvě 2025	1 ARS = 0.0262 TWD	1 TWD = 38.1527 ARS
04 kvě 2025	1 ARS = 0.0261 TWD	1 TWD = 38.2667 ARS
05 kvě 2025	1 ARS = 0.0249 TWD	1 TWD = 40.1284 ARS
06 kvě 2025	1 ARS = 0.025 TWD	1 TWD = 39.9384 ARS
07 kvě 2025	1 ARS = 0.0253 TWD	1 TWD = 39.4768 ARS
08 kvě 2025	1 ARS = 0.0264 TWD	1 TWD = 37.9057 ARS
09 kvě 2025	1 ARS = 0.0271 TWD	1 TWD = 36.8333 ARS
10 kvě 2025	1 ARS = 0.0269 TWD	1 TWD = 37.2382 ARS
11 kvě 2025	1 ARS = 0.0272 TWD	1 TWD = 36.7348 ARS
12 kvě 2025	1 ARS = 0.027 TWD	1 TWD = 37.0732 ARS
13 kvě 2025	1 ARS = 0.027 TWD	1 TWD = 37.1057 ARS
14 kvě 2025	1 ARS = 0.0269 TWD	1 TWD = 37.121 ARS
15 kvě 2025	1 ARS = 0.0267 TWD	1 TWD = 37.4821 ARS
16 kvě 2025	1 ARS = 0.0265 TWD	1 TWD = 37.7288 ARS
17 kvě 2025	1 ARS = 0.0265 TWD	1 TWD = 37.7825 ARS
18 kvě 2025	1 ARS = 0.0265 TWD	1 TWD = 37.7825 ARS
19 kvě 2025	1 ARS = 0.0264 TWD	1 TWD = 37.8961 ARS
20 kvě 2025	1 ARS = 0.0265 TWD	1 TWD = 37.7209 ARS
21 kvě 2025	1 ARS = 0.0263 TWD	1 TWD = 37.9936 ARS
22 kvě 2025	1 ARS = 0.0262 TWD	1 TWD = 38.1697 ARS
23 kvě 2025	1 ARS = 0.0264 TWD	1 TWD = 37.8862 ARS
24 kvě 2025	1 ARS = 0.0264 TWD	1 TWD = 37.8468 ARS
25 kvě 2025	1 ARS = 0.0264 TWD	1 TWD = 37.8468 ARS
26 kvě 2025	1 ARS = 0.0265 TWD	1 TWD = 37.7675 ARS
27 kvě 2025	1 ARS = 0.0263 TWD	1 TWD = 38.0616 ARS
28 kvě 2025	1 ARS = 0.0259 TWD	1 TWD = 38.6735 ARS
29 kvě 2025	1 ARS = 0.0257 TWD	1 TWD = 38.8812 ARS
30 kvě 2025	1 ARS = 0.0252 TWD	1 TWD = 39.6421 ARS
31 kvě 2025	1 ARS = 0.0253 TWD	1 TWD = 39.5633 ARS

Jun 2025

Datum	ARS-TWD	TWD-ARS
01 čvn 2025	1 ARS = 0.0253 TWD	1 TWD = 39.4998 ARS
02 čvn 2025	1 ARS = 0.0252 TWD	1 TWD = 39.6381 ARS
03 čvn 2025	1 ARS = 0.0254 TWD	1 TWD = 39.3441 ARS
04 čvn 2025	1 ARS = 0.0253 TWD	1 TWD = 39.4972 ARS
05 čvn 2025	1 ARS = 0.0252 TWD	1 TWD = 39.6135 ARS
06 čvn 2025	1 ARS = 0.0252 TWD	1 TWD = 39.6539 ARS
07 čvn 2025	1 ARS = 0.0254 TWD	1 TWD = 39.438 ARS
08 čvn 2025	1 ARS = 0.0254 TWD	1 TWD = 39.438 ARS
09 čvn 2025	1 ARS = 0.0253 TWD	1 TWD = 39.5661 ARS
10 čvn 2025	1 ARS = 0.0253 TWD	1 TWD = 39.5894 ARS
11 čvn 2025	1 ARS = 0.0252 TWD	1 TWD = 39.7524 ARS
12 čvn 2025	1 ARS = 0.0249 TWD	1 TWD = 40.1079 ARS
13 čvn 2025	1 ARS = 0.025 TWD	1 TWD = 40.0254 ARS
14 čvn 2025	1 ARS = 0.025 TWD	1 TWD = 39.9513 ARS

Informace o směnných kurzech ARS-TWD a TWD-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Taiwan coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky