> Směnné kurzy ARS-TRY a TRY-ARS v roce 2026

Směnné kurzy ARS-TRY a TRY-ARS v roce 2026

Směnné kurzy ARS-TRY a TRY-ARS

Níže najdete směnné kurzy ARS-TRY a TRY-ARS platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 ARS = 0,0312 TRY

1 TRY = 32,0122 ARS

1 r. 2 r. 3 r.

ARS na TRYTRY na ARS

Jan 2026

Datum	ARS-TRY	TRY-ARS
01 led 2026	1 ARS = 0.0296 TRY	1 TRY = 33.7905 ARS
02 led 2026	1 ARS = 0.0295 TRY	1 TRY = 33.8739 ARS
03 led 2026	1 ARS = 0.0292 TRY	1 TRY = 34.2666 ARS
04 led 2026	1 ARS = 0.0292 TRY	1 TRY = 34.2666 ARS
05 led 2026	1 ARS = 0.0292 TRY	1 TRY = 34.2611 ARS
06 led 2026	1 ARS = 0.0293 TRY	1 TRY = 34.1463 ARS
07 led 2026	1 ARS = 0.0293 TRY	1 TRY = 34.0825 ARS
08 led 2026	1 ARS = 0.0295 TRY	1 TRY = 33.9248 ARS
09 led 2026	1 ARS = 0.0295 TRY	1 TRY = 33.9217 ARS
10 led 2026	1 ARS = 0.0294 TRY	1 TRY = 34.0572 ARS
11 led 2026	1 ARS = 0.0294 TRY	1 TRY = 34.0572 ARS
12 led 2026	1 ARS = 0.0294 TRY	1 TRY = 33.963 ARS
13 led 2026	1 ARS = 0.0294 TRY	1 TRY = 34.0044 ARS
14 led 2026	1 ARS = 0.0296 TRY	1 TRY = 33.7772 ARS
15 led 2026	1 ARS = 0.0297 TRY	1 TRY = 33.6572 ARS
16 led 2026	1 ARS = 0.03 TRY	1 TRY = 33.3185 ARS
17 led 2026	1 ARS = 0.0303 TRY	1 TRY = 33.0311 ARS
18 led 2026	1 ARS = 0.0303 TRY	1 TRY = 33.0311 ARS
19 led 2026	1 ARS = 0.0303 TRY	1 TRY = 33.0312 ARS
20 led 2026	1 ARS = 0.0301 TRY	1 TRY = 33.1749 ARS
21 led 2026	1 ARS = 0.0302 TRY	1 TRY = 33.1266 ARS
22 led 2026	1 ARS = 0.0303 TRY	1 TRY = 33.0357 ARS
23 led 2026	1 ARS = 0.0303 TRY	1 TRY = 32.9667 ARS
24 led 2026	1 ARS = 0.0302 TRY	1 TRY = 33.103 ARS
25 led 2026	1 ARS = 0.0302 TRY	1 TRY = 33.103 ARS
26 led 2026	1 ARS = 0.0302 TRY	1 TRY = 33.0716 ARS
27 led 2026	1 ARS = 0.0302 TRY	1 TRY = 33.1253 ARS
28 led 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2345 ARS
29 led 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2677 ARS
30 led 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2294 ARS
31 led 2026	1 ARS = 0.0299 TRY	1 TRY = 33.486 ARS

Feb 2026

Datum	ARS-TRY	TRY-ARS
01 úno 2026	1 ARS = 0.03 TRY	1 TRY = 33.3699 ARS
02 úno 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2731 ARS
03 úno 2026	1 ARS = 0.03 TRY	1 TRY = 33.3822 ARS
04 úno 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2573 ARS
05 úno 2026	1 ARS = 0.0301 TRY	1 TRY = 33.2505 ARS
06 úno 2026	1 ARS = 0.0302 TRY	1 TRY = 33.0686 ARS
07 úno 2026	1 ARS = 0.0305 TRY	1 TRY = 32.8298 ARS
08 úno 2026	1 ARS = 0.0305 TRY	1 TRY = 32.8298 ARS
09 úno 2026	1 ARS = 0.0305 TRY	1 TRY = 32.8317 ARS
10 úno 2026	1 ARS = 0.0308 TRY	1 TRY = 32.4808 ARS
11 úno 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1694 ARS
12 úno 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1781 ARS
13 úno 2026	1 ARS = 0.0313 TRY	1 TRY = 31.9384 ARS
14 úno 2026	1 ARS = 0.0312 TRY	1 TRY = 32.0866 ARS
15 úno 2026	1 ARS = 0.0312 TRY	1 TRY = 32.0866 ARS
16 úno 2026	1 ARS = 0.0312 TRY	1 TRY = 32.0123 ARS
17 úno 2026	1 ARS = 0.0313 TRY	1 TRY = 31.9988 ARS
18 úno 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8458 ARS
19 úno 2026	1 ARS = 0.0313 TRY	1 TRY = 31.9168 ARS
20 úno 2026	1 ARS = 0.0315 TRY	1 TRY = 31.7143 ARS
21 úno 2026	1 ARS = 0.0319 TRY	1 TRY = 31.3881 ARS
22 úno 2026	1 ARS = 0.0319 TRY	1 TRY = 31.3881 ARS
23 úno 2026	1 ARS = 0.0319 TRY	1 TRY = 31.3806 ARS
24 úno 2026	1 ARS = 0.032 TRY	1 TRY = 31.2247 ARS
25 úno 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4514 ARS
26 úno 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8475 ARS
27 úno 2026	1 ARS = 0.0312 TRY	1 TRY = 32.0401 ARS
28 úno 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8076 ARS

Mar 2026

Datum	ARS-TRY	TRY-ARS
01 bře 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8076 ARS
02 bře 2026	1 ARS = 0.0315 TRY	1 TRY = 31.7819 ARS
03 bře 2026	1 ARS = 0.0315 TRY	1 TRY = 31.6971 ARS
04 bře 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1793 ARS
05 bře 2026	1 ARS = 0.0314 TRY	1 TRY = 31.8542 ARS
06 bře 2026	1 ARS = 0.0313 TRY	1 TRY = 31.934 ARS
07 bře 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1176 ARS
08 bře 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1176 ARS
09 bře 2026	1 ARS = 0.031 TRY	1 TRY = 32.2135 ARS
10 bře 2026	1 ARS = 0.0311 TRY	1 TRY = 32.1409 ARS
11 bře 2026	1 ARS = 0.0315 TRY	1 TRY = 31.7396 ARS
12 bře 2026	1 ARS = 0.0316 TRY	1 TRY = 31.6329 ARS
13 bře 2026	1 ARS = 0.0317 TRY	1 TRY = 31.5929 ARS
14 bře 2026	1 ARS = 0.0316 TRY	1 TRY = 31.6597 ARS
15 bře 2026	1 ARS = 0.0316 TRY	1 TRY = 31.6597 ARS
16 bře 2026	1 ARS = 0.0316 TRY	1 TRY = 31.6471 ARS
17 bře 2026	1 ARS = 0.0317 TRY	1 TRY = 31.5894 ARS
18 bře 2026	1 ARS = 0.0317 TRY	1 TRY = 31.5754 ARS
19 bře 2026	1 ARS = 0.0316 TRY	1 TRY = 31.622 ARS
20 bře 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4865 ARS
21 bře 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4446 ARS
22 bře 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4446 ARS
23 bře 2026	1 ARS = 0.0318 TRY	1 TRY = 31.3991 ARS
24 bře 2026	1 ARS = 0.0317 TRY	1 TRY = 31.503 ARS
25 bře 2026	1 ARS = 0.0317 TRY	1 TRY = 31.5051 ARS
26 bře 2026	1 ARS = 0.0322 TRY	1 TRY = 31.0316 ARS
27 bře 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7702 ARS
28 bře 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1475 ARS
29 bře 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1767 ARS
30 bře 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1539 ARS
31 bře 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4357 ARS

Apr 2026

Datum	ARS-TRY	TRY-ARS
01 dub 2026	1 ARS = 0.0322 TRY	1 TRY = 31.0839 ARS
02 dub 2026	1 ARS = 0.032 TRY	1 TRY = 31.2813 ARS
03 dub 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1849 ARS
04 dub 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1412 ARS
05 dub 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1412 ARS
06 dub 2026	1 ARS = 0.0322 TRY	1 TRY = 31.0684 ARS
07 dub 2026	1 ARS = 0.032 TRY	1 TRY = 31.2319 ARS
08 dub 2026	1 ARS = 0.0319 TRY	1 TRY = 31.306 ARS
09 dub 2026	1 ARS = 0.0321 TRY	1 TRY = 31.105 ARS
10 dub 2026	1 ARS = 0.0323 TRY	1 TRY = 30.9573 ARS
11 dub 2026	1 ARS = 0.0326 TRY	1 TRY = 30.7001 ARS
12 dub 2026	1 ARS = 0.0324 TRY	1 TRY = 30.8949 ARS
13 dub 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6498 ARS
14 dub 2026	1 ARS = 0.033 TRY	1 TRY = 30.2845 ARS
15 dub 2026	1 ARS = 0.0328 TRY	1 TRY = 30.522 ARS
16 dub 2026	1 ARS = 0.033 TRY	1 TRY = 30.3467 ARS
17 dub 2026	1 ARS = 0.0331 TRY	1 TRY = 30.2308 ARS
18 dub 2026	1 ARS = 0.033 TRY	1 TRY = 30.3063 ARS
19 dub 2026	1 ARS = 0.0328 TRY	1 TRY = 30.5236 ARS
20 dub 2026	1 ARS = 0.0329 TRY	1 TRY = 30.4104 ARS
21 dub 2026	1 ARS = 0.0326 TRY	1 TRY = 30.667 ARS
22 dub 2026	1 ARS = 0.0327 TRY	1 TRY = 30.6008 ARS
23 dub 2026	1 ARS = 0.0326 TRY	1 TRY = 30.6841 ARS
24 dub 2026	1 ARS = 0.0323 TRY	1 TRY = 30.9337 ARS
25 dub 2026	1 ARS = 0.0322 TRY	1 TRY = 31.039 ARS
26 dub 2026	1 ARS = 0.0324 TRY	1 TRY = 30.8889 ARS
27 dub 2026	1 ARS = 0.0322 TRY	1 TRY = 31.0624 ARS
28 dub 2026	1 ARS = 0.0318 TRY	1 TRY = 31.4397 ARS
29 dub 2026	1 ARS = 0.0321 TRY	1 TRY = 31.1691 ARS
30 dub 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7841 ARS

May 2026

Datum	ARS-TRY	TRY-ARS
01 kvě 2026	1 ARS = 0.0325 TRY	1 TRY = 30.7532 ARS
02 kvě 2026	1 ARS = 0.0324 TRY	1 TRY = 30.856 ARS
03 kvě 2026	1 ARS = 0.0324 TRY	1 TRY = 30.856 ARS
04 kvě 2026	1 ARS = 0.0325 TRY	1 TRY = 30.8072 ARS
05 kvě 2026	1 ARS = 0.0323 TRY	1 TRY = 31.0006 ARS

Informace o směnných kurzech ARS-TRY a TRY-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky