> Směnné kurzy ARS-TRY a TRY-ARS v roce 2025

Směnné kurzy ARS-TRY a TRY-ARS v roce 2025

Směnné kurzy ARS-TRY a TRY-ARS

Níže najdete směnné kurzy ARS-TRY a TRY-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ARS = 0,0345 TRY

1 TRY = 29,0219 ARS

1 r. 2 r. 3 r.

ARS na TRYTRY na ARS

Jan 2025

Datum	ARS-TRY	TRY-ARS
01 led 2025	1 ARS = 0.0343 TRY	1 TRY = 29.152 ARS
02 led 2025	1 ARS = 0.0343 TRY	1 TRY = 29.196 ARS
03 led 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1759 ARS
04 led 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1831 ARS
05 led 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1895 ARS
06 led 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2275 ARS
07 led 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2665 ARS
08 led 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2592 ARS
09 led 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3029 ARS
10 led 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2746 ARS
11 led 2025	1 ARS = 0.0342 TRY	1 TRY = 29.254 ARS
12 led 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2274 ARS
13 led 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2042 ARS
14 led 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2873 ARS
15 led 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3115 ARS
16 led 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3639 ARS
17 led 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2893 ARS
18 led 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2002 ARS
19 led 2025	1 ARS = 0.034 TRY	1 TRY = 29.3834 ARS
20 led 2025	1 ARS = 0.0342 TRY	1 TRY = 29.273 ARS
21 led 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3552 ARS
22 led 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3465 ARS
23 led 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3551 ARS
24 led 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3329 ARS
25 led 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3364 ARS
26 led 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3049 ARS
27 led 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2824 ARS
28 led 2025	1 ARS = 0.034 TRY	1 TRY = 29.3745 ARS
29 led 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3605 ARS
30 led 2025	1 ARS = 0.034 TRY	1 TRY = 29.3866 ARS
31 led 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3164 ARS

Feb 2025

Datum	ARS-TRY	TRY-ARS
01 úno 2025	1 ARS = 0.034 TRY	1 TRY = 29.4503 ARS
02 úno 2025	1 ARS = 0.034 TRY	1 TRY = 29.3706 ARS
03 úno 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2103 ARS
04 úno 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2948 ARS
05 úno 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3248 ARS
06 úno 2025	1 ARS = 0.0341 TRY	1 TRY = 29.359 ARS
07 úno 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3014 ARS
08 úno 2025	1 ARS = 0.034 TRY	1 TRY = 29.4313 ARS
09 úno 2025	1 ARS = 0.034 TRY	1 TRY = 29.4313 ARS
10 úno 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2659 ARS
11 úno 2025	1 ARS = 0.0341 TRY	1 TRY = 29.293 ARS
12 úno 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2434 ARS
13 úno 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2464 ARS
14 úno 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1732 ARS
15 úno 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1195 ARS
16 úno 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0716 ARS
17 úno 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1544 ARS
18 úno 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2054 ARS
19 úno 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1449 ARS
20 úno 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1483 ARS
21 úno 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0827 ARS
22 úno 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1013 ARS
23 úno 2025	1 ARS = 0.0343 TRY	1 TRY = 29.142 ARS
24 úno 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0484 ARS
25 úno 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0764 ARS
26 úno 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1111 ARS
27 úno 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1371 ARS
28 úno 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0751 ARS

Mar 2025

Datum	ARS-TRY	TRY-ARS
01 bře 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2093 ARS
02 bře 2025	1 ARS = 0.0343 TRY	1 TRY = 29.162 ARS
03 bře 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1773 ARS
04 bře 2025	1 ARS = 0.0343 TRY	1 TRY = 29.183 ARS
05 bře 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2018 ARS
06 bře 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2031 ARS
07 bře 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1884 ARS
08 bře 2025	1 ARS = 0.0342 TRY	1 TRY = 29.1996 ARS
09 bře 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2549 ARS
10 bře 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1294 ARS
11 bře 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1162 ARS
12 bře 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1022 ARS
13 bře 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1137 ARS
14 bře 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0829 ARS
15 bře 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1177 ARS
16 bře 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0411 ARS
17 bře 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0768 ARS
18 bře 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1261 ARS
19 bře 2025	1 ARS = 0.0356 TRY	1 TRY = 28.0945 ARS
20 bře 2025	1 ARS = 0.0355 TRY	1 TRY = 28.132 ARS
21 bře 2025	1 ARS = 0.0356 TRY	1 TRY = 28.1172 ARS
22 bře 2025	1 ARS = 0.0356 TRY	1 TRY = 28.11 ARS
23 bře 2025	1 ARS = 0.0356 TRY	1 TRY = 28.0844 ARS
24 bře 2025	1 ARS = 0.0356 TRY	1 TRY = 28.1205 ARS
25 bře 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1366 ARS
26 bře 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1906 ARS
27 bře 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1844 ARS
28 bře 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1823 ARS
29 bře 2025	1 ARS = 0.0359 TRY	1 TRY = 27.8784 ARS
30 bře 2025	1 ARS = 0.0359 TRY	1 TRY = 27.8784 ARS
31 bře 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2188 ARS

Apr 2025

Datum	ARS-TRY	TRY-ARS
01 dub 2025	1 ARS = 0.0353 TRY	1 TRY = 28.2916 ARS
02 dub 2025	1 ARS = 0.0353 TRY	1 TRY = 28.2977 ARS
03 dub 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2817 ARS
04 dub 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2635 ARS

Informace o směnných kurzech ARS-TRY a TRY-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky