> Směnné kurzy ARS-TRY a TRY-ARS v roce 2025

Směnné kurzy ARS-TRY a TRY-ARS v roce 2025

Směnné kurzy ARS-TRY a TRY-ARS

Níže najdete směnné kurzy ARS-TRY a TRY-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ARS = 0,0322 TRY

1 TRY = 31,0492 ARS

1 r. 2 r. 3 r.

ARS na TRYTRY na ARS

Jan 2025

Datum	ARS-TRY	TRY-ARS
01 led 2025	1 ARS = 0.0343 TRY	1 TRY = 29.152 ARS
02 led 2025	1 ARS = 0.0343 TRY	1 TRY = 29.196 ARS
03 led 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1759 ARS
04 led 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1831 ARS
05 led 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1895 ARS
06 led 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2275 ARS
07 led 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2665 ARS
08 led 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2592 ARS
09 led 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3029 ARS
10 led 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2746 ARS
11 led 2025	1 ARS = 0.0342 TRY	1 TRY = 29.254 ARS
12 led 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2274 ARS
13 led 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2042 ARS
14 led 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2873 ARS
15 led 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3115 ARS
16 led 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3639 ARS
17 led 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2893 ARS
18 led 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2002 ARS
19 led 2025	1 ARS = 0.034 TRY	1 TRY = 29.3834 ARS
20 led 2025	1 ARS = 0.0342 TRY	1 TRY = 29.273 ARS
21 led 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3552 ARS
22 led 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3465 ARS
23 led 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3551 ARS
24 led 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3329 ARS
25 led 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3364 ARS
26 led 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3049 ARS
27 led 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2824 ARS
28 led 2025	1 ARS = 0.034 TRY	1 TRY = 29.3745 ARS
29 led 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3605 ARS
30 led 2025	1 ARS = 0.034 TRY	1 TRY = 29.3866 ARS
31 led 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3164 ARS

Feb 2025

Datum	ARS-TRY	TRY-ARS
01 úno 2025	1 ARS = 0.034 TRY	1 TRY = 29.4503 ARS
02 úno 2025	1 ARS = 0.034 TRY	1 TRY = 29.3706 ARS
03 úno 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2103 ARS
04 úno 2025	1 ARS = 0.0341 TRY	1 TRY = 29.2948 ARS
05 úno 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3248 ARS
06 úno 2025	1 ARS = 0.0341 TRY	1 TRY = 29.359 ARS
07 úno 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3014 ARS
08 úno 2025	1 ARS = 0.034 TRY	1 TRY = 29.4313 ARS
09 úno 2025	1 ARS = 0.034 TRY	1 TRY = 29.4313 ARS
10 úno 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2659 ARS
11 úno 2025	1 ARS = 0.0341 TRY	1 TRY = 29.293 ARS
12 úno 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2434 ARS
13 úno 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2464 ARS
14 úno 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1732 ARS
15 úno 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1195 ARS
16 úno 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0716 ARS
17 úno 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1544 ARS
18 úno 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2054 ARS
19 úno 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1449 ARS
20 úno 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1483 ARS
21 úno 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0827 ARS
22 úno 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1013 ARS
23 úno 2025	1 ARS = 0.0343 TRY	1 TRY = 29.142 ARS
24 úno 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0484 ARS
25 úno 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0764 ARS
26 úno 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1111 ARS
27 úno 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1371 ARS
28 úno 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0751 ARS

Mar 2025

Datum	ARS-TRY	TRY-ARS
01 bře 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2093 ARS
02 bře 2025	1 ARS = 0.0343 TRY	1 TRY = 29.162 ARS
03 bře 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1773 ARS
04 bře 2025	1 ARS = 0.0343 TRY	1 TRY = 29.183 ARS
05 bře 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2018 ARS
06 bře 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2031 ARS
07 bře 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1884 ARS
08 bře 2025	1 ARS = 0.0342 TRY	1 TRY = 29.1996 ARS
09 bře 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2549 ARS
10 bře 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1294 ARS
11 bře 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1162 ARS
12 bře 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1022 ARS
13 bře 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1137 ARS
14 bře 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0829 ARS
15 bře 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1177 ARS
16 bře 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0411 ARS
17 bře 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0768 ARS
18 bře 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1261 ARS
19 bře 2025	1 ARS = 0.0356 TRY	1 TRY = 28.0945 ARS
20 bře 2025	1 ARS = 0.0355 TRY	1 TRY = 28.132 ARS
21 bře 2025	1 ARS = 0.0356 TRY	1 TRY = 28.1172 ARS
22 bře 2025	1 ARS = 0.0356 TRY	1 TRY = 28.11 ARS
23 bře 2025	1 ARS = 0.0356 TRY	1 TRY = 28.0844 ARS
24 bře 2025	1 ARS = 0.0356 TRY	1 TRY = 28.1205 ARS
25 bře 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1366 ARS
26 bře 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1906 ARS
27 bře 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1844 ARS
28 bře 2025	1 ARS = 0.0355 TRY	1 TRY = 28.1823 ARS
29 bře 2025	1 ARS = 0.0359 TRY	1 TRY = 27.8784 ARS
30 bře 2025	1 ARS = 0.0359 TRY	1 TRY = 27.8784 ARS
31 bře 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2188 ARS

Apr 2025

Datum	ARS-TRY	TRY-ARS
01 dub 2025	1 ARS = 0.0353 TRY	1 TRY = 28.2916 ARS
02 dub 2025	1 ARS = 0.0353 TRY	1 TRY = 28.2977 ARS
03 dub 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2817 ARS
04 dub 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2678 ARS
05 dub 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2572 ARS
06 dub 2025	1 ARS = 0.0351 TRY	1 TRY = 28.4748 ARS
07 dub 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2433 ARS
08 dub 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2879 ARS
09 dub 2025	1 ARS = 0.0353 TRY	1 TRY = 28.3015 ARS
10 dub 2025	1 ARS = 0.0352 TRY	1 TRY = 28.383 ARS
11 dub 2025	1 ARS = 0.0354 TRY	1 TRY = 28.281 ARS
12 dub 2025	1 ARS = 0.0353 TRY	1 TRY = 28.3192 ARS
13 dub 2025	1 ARS = 0.0354 TRY	1 TRY = 28.2115 ARS
14 dub 2025	1 ARS = 0.0354 TRY	1 TRY = 28.249 ARS
15 dub 2025	1 ARS = 0.0318 TRY	1 TRY = 31.4032 ARS
16 dub 2025	1 ARS = 0.0318 TRY	1 TRY = 31.4328 ARS
17 dub 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9038 ARS
18 dub 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9302 ARS
19 dub 2025	1 ARS = 0.0335 TRY	1 TRY = 29.8493 ARS
20 dub 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9302 ARS
21 dub 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9302 ARS
22 dub 2025	1 ARS = 0.035 TRY	1 TRY = 28.5546 ARS
23 dub 2025	1 ARS = 0.0347 TRY	1 TRY = 28.8067 ARS
24 dub 2025	1 ARS = 0.0329 TRY	1 TRY = 30.3676 ARS
25 dub 2025	1 ARS = 0.0327 TRY	1 TRY = 30.5709 ARS
26 dub 2025	1 ARS = 0.033 TRY	1 TRY = 30.2871 ARS
27 dub 2025	1 ARS = 0.033 TRY	1 TRY = 30.2665 ARS
28 dub 2025	1 ARS = 0.0329 TRY	1 TRY = 30.401 ARS
29 dub 2025	1 ARS = 0.0326 TRY	1 TRY = 30.6486 ARS
30 dub 2025	1 ARS = 0.033 TRY	1 TRY = 30.2766 ARS

May 2025

Datum	ARS-TRY	TRY-ARS
01 kvě 2025	1 ARS = 0.0329 TRY	1 TRY = 30.3739 ARS
02 kvě 2025	1 ARS = 0.0329 TRY	1 TRY = 30.4067 ARS
03 kvě 2025	1 ARS = 0.0328 TRY	1 TRY = 30.4724 ARS
04 kvě 2025	1 ARS = 0.0328 TRY	1 TRY = 30.4564 ARS
05 kvě 2025	1 ARS = 0.0329 TRY	1 TRY = 30.3932 ARS
06 kvě 2025	1 ARS = 0.0321 TRY	1 TRY = 31.14 ARS
07 kvě 2025	1 ARS = 0.0323 TRY	1 TRY = 30.9234 ARS
08 kvě 2025	1 ARS = 0.0337 TRY	1 TRY = 29.6372 ARS
09 kvě 2025	1 ARS = 0.0348 TRY	1 TRY = 28.7105 ARS
10 kvě 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0648 ARS
11 kvě 2025	1 ARS = 0.0349 TRY	1 TRY = 28.6719 ARS
12 kvě 2025	1 ARS = 0.0344 TRY	1 TRY = 29.078 ARS
13 kvě 2025	1 ARS = 0.0343 TRY	1 TRY = 29.153 ARS
14 kvě 2025	1 ARS = 0.0345 TRY	1 TRY = 29.0201 ARS
15 kvě 2025	1 ARS = 0.0342 TRY	1 TRY = 29.2419 ARS
16 kvě 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3171 ARS
17 kvě 2025	1 ARS = 0.034 TRY	1 TRY = 29.3816 ARS
18 kvě 2025	1 ARS = 0.0339 TRY	1 TRY = 29.5204 ARS
19 kvě 2025	1 ARS = 0.034 TRY	1 TRY = 29.4146 ARS
20 kvě 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3055 ARS
21 kvě 2025	1 ARS = 0.034 TRY	1 TRY = 29.4334 ARS
22 kvě 2025	1 ARS = 0.034 TRY	1 TRY = 29.4378 ARS
23 kvě 2025	1 ARS = 0.0344 TRY	1 TRY = 29.1076 ARS
24 kvě 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0914 ARS
25 kvě 2025	1 ARS = 0.0343 TRY	1 TRY = 29.1957 ARS
26 kvě 2025	1 ARS = 0.0344 TRY	1 TRY = 29.0621 ARS
27 kvě 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3197 ARS
28 kvě 2025	1 ARS = 0.0338 TRY	1 TRY = 29.6007 ARS
29 kvě 2025	1 ARS = 0.0337 TRY	1 TRY = 29.6672 ARS
30 kvě 2025	1 ARS = 0.0331 TRY	1 TRY = 30.1719 ARS
31 kvě 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1353 ARS

Jun 2025

Datum	ARS-TRY	TRY-ARS
01 čvn 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1599 ARS
02 čvn 2025	1 ARS = 0.033 TRY	1 TRY = 30.3422 ARS
03 čvn 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1597 ARS
04 čvn 2025	1 ARS = 0.033 TRY	1 TRY = 30.273 ARS
05 čvn 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1267 ARS
06 čvn 2025	1 ARS = 0.033 TRY	1 TRY = 30.2664 ARS
07 čvn 2025	1 ARS = 0.0332 TRY	1 TRY = 30.0849 ARS
08 čvn 2025	1 ARS = 0.0332 TRY	1 TRY = 30.1002 ARS
09 čvn 2025	1 ARS = 0.0331 TRY	1 TRY = 30.2067 ARS
10 čvn 2025	1 ARS = 0.0331 TRY	1 TRY = 30.2164 ARS
11 čvn 2025	1 ARS = 0.033 TRY	1 TRY = 30.3008 ARS
12 čvn 2025	1 ARS = 0.0333 TRY	1 TRY = 30.0641 ARS
13 čvn 2025	1 ARS = 0.0333 TRY	1 TRY = 30.0366 ARS
14 čvn 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9559 ARS
15 čvn 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9309 ARS
16 čvn 2025	1 ARS = 0.0333 TRY	1 TRY = 30.0088 ARS
17 čvn 2025	1 ARS = 0.0333 TRY	1 TRY = 30.0179 ARS
18 čvn 2025	1 ARS = 0.034 TRY	1 TRY = 29.4007 ARS
19 čvn 2025	1 ARS = 0.0346 TRY	1 TRY = 28.8833 ARS
20 čvn 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3656 ARS
21 čvn 2025	1 ARS = 0.034 TRY	1 TRY = 29.3953 ARS
22 čvn 2025	1 ARS = 0.034 TRY	1 TRY = 29.3953 ARS
23 čvn 2025	1 ARS = 0.0341 TRY	1 TRY = 29.3106 ARS
24 čvn 2025	1 ARS = 0.0338 TRY	1 TRY = 29.5533 ARS
25 čvn 2025	1 ARS = 0.0338 TRY	1 TRY = 29.5584 ARS
26 čvn 2025	1 ARS = 0.0334 TRY	1 TRY = 29.9142 ARS
27 čvn 2025	1 ARS = 0.0336 TRY	1 TRY = 29.8036 ARS
28 čvn 2025	1 ARS = 0.0337 TRY	1 TRY = 29.6463 ARS
29 čvn 2025	1 ARS = 0.0335 TRY	1 TRY = 29.8289 ARS
30 čvn 2025	1 ARS = 0.0335 TRY	1 TRY = 29.8646 ARS

Jul 2025

Datum	ARS-TRY	TRY-ARS
01 čvc 2025	1 ARS = 0.0331 TRY	1 TRY = 30.2161 ARS
02 čvc 2025	1 ARS = 0.0326 TRY	1 TRY = 30.679 ARS
03 čvc 2025	1 ARS = 0.0324 TRY	1 TRY = 30.8374 ARS
04 čvc 2025	1 ARS = 0.0323 TRY	1 TRY = 30.9145 ARS
05 čvc 2025	1 ARS = 0.0321 TRY	1 TRY = 31.1116 ARS
06 čvc 2025	1 ARS = 0.0323 TRY	1 TRY = 30.917 ARS
07 čvc 2025	1 ARS = 0.0322 TRY	1 TRY = 31.0414 ARS
08 čvc 2025	1 ARS = 0.0317 TRY	1 TRY = 31.5324 ARS
09 čvc 2025	1 ARS = 0.0319 TRY	1 TRY = 31.3257 ARS
10 čvc 2025	1 ARS = 0.032 TRY	1 TRY = 31.2755 ARS
11 čvc 2025	1 ARS = 0.032 TRY	1 TRY = 31.257 ARS
12 čvc 2025	1 ARS = 0.0318 TRY	1 TRY = 31.4008 ARS
13 čvc 2025	1 ARS = 0.032 TRY	1 TRY = 31.2495 ARS
14 čvc 2025	1 ARS = 0.0319 TRY	1 TRY = 31.3678 ARS
15 čvc 2025	1 ARS = 0.0314 TRY	1 TRY = 31.8045 ARS
16 čvc 2025	1 ARS = 0.032 TRY	1 TRY = 31.2986 ARS
17 čvc 2025	1 ARS = 0.0319 TRY	1 TRY = 31.3165 ARS
18 čvc 2025	1 ARS = 0.0317 TRY	1 TRY = 31.5435 ARS
19 čvc 2025	1 ARS = 0.0314 TRY	1 TRY = 31.8316 ARS
20 čvc 2025	1 ARS = 0.0316 TRY	1 TRY = 31.5957 ARS
21 čvc 2025	1 ARS = 0.0314 TRY	1 TRY = 31.8408 ARS
22 čvc 2025	1 ARS = 0.0317 TRY	1 TRY = 31.5142 ARS
23 čvc 2025	1 ARS = 0.0322 TRY	1 TRY = 31.0467 ARS
24 čvc 2025	1 ARS = 0.0322 TRY	1 TRY = 31.0905 ARS
25 čvc 2025	1 ARS = 0.0319 TRY	1 TRY = 31.3908 ARS
26 čvc 2025	1 ARS = 0.0319 TRY	1 TRY = 31.3215 ARS
27 čvc 2025	1 ARS = 0.0319 TRY	1 TRY = 31.3215 ARS
28 čvc 2025	1 ARS = 0.0316 TRY	1 TRY = 31.6007 ARS
29 čvc 2025	1 ARS = 0.0314 TRY	1 TRY = 31.8907 ARS
30 čvc 2025	1 ARS = 0.0314 TRY	1 TRY = 31.8235 ARS
31 čvc 2025	1 ARS = 0.0307 TRY	1 TRY = 32.5285 ARS

Aug 2025

Datum	ARS-TRY	TRY-ARS
01 srp 2025	1 ARS = 0.0296 TRY	1 TRY = 33.7368 ARS
02 srp 2025	1 ARS = 0.03 TRY	1 TRY = 33.3384 ARS
03 srp 2025	1 ARS = 0.03 TRY	1 TRY = 33.3384 ARS
04 srp 2025	1 ARS = 0.0298 TRY	1 TRY = 33.519 ARS
05 srp 2025	1 ARS = 0.03 TRY	1 TRY = 33.3795 ARS
06 srp 2025	1 ARS = 0.0304 TRY	1 TRY = 32.9386 ARS
07 srp 2025	1 ARS = 0.0305 TRY	1 TRY = 32.7609 ARS
08 srp 2025	1 ARS = 0.0307 TRY	1 TRY = 32.5928 ARS
09 srp 2025	1 ARS = 0.0309 TRY	1 TRY = 32.3328 ARS
10 srp 2025	1 ARS = 0.0308 TRY	1 TRY = 32.4689 ARS
11 srp 2025	1 ARS = 0.0307 TRY	1 TRY = 32.5602 ARS
12 srp 2025	1 ARS = 0.0308 TRY	1 TRY = 32.4333 ARS
13 srp 2025	1 ARS = 0.0309 TRY	1 TRY = 32.3209 ARS
14 srp 2025	1 ARS = 0.031 TRY	1 TRY = 32.2203 ARS
15 srp 2025	1 ARS = 0.0315 TRY	1 TRY = 31.7533 ARS
16 srp 2025	1 ARS = 0.0315 TRY	1 TRY = 31.7455 ARS
17 srp 2025	1 ARS = 0.0315 TRY	1 TRY = 31.7213 ARS
18 srp 2025	1 ARS = 0.0315 TRY	1 TRY = 31.7758 ARS
19 srp 2025	1 ARS = 0.0316 TRY	1 TRY = 31.6232 ARS
20 srp 2025	1 ARS = 0.0317 TRY	1 TRY = 31.5707 ARS
21 srp 2025	1 ARS = 0.0315 TRY	1 TRY = 31.766 ARS
22 srp 2025	1 ARS = 0.0312 TRY	1 TRY = 32.0496 ARS
23 srp 2025	1 ARS = 0.0311 TRY	1 TRY = 32.1759 ARS
24 srp 2025	1 ARS = 0.0317 TRY	1 TRY = 31.5744 ARS
25 srp 2025	1 ARS = 0.031 TRY	1 TRY = 32.218 ARS
26 srp 2025	1 ARS = 0.0302 TRY	1 TRY = 33.1258 ARS
27 srp 2025	1 ARS = 0.0303 TRY	1 TRY = 33.0367 ARS
28 srp 2025	1 ARS = 0.0304 TRY	1 TRY = 32.9186 ARS
29 srp 2025	1 ARS = 0.0308 TRY	1 TRY = 32.418 ARS
30 srp 2025	1 ARS = 0.0309 TRY	1 TRY = 32.4018 ARS
31 srp 2025	1 ARS = 0.0309 TRY	1 TRY = 32.4018 ARS

Sep 2025

Datum	ARS-TRY	TRY-ARS
01 zář 2025	1 ARS = 0.0305 TRY	1 TRY = 32.7622 ARS
02 zář 2025	1 ARS = 0.0299 TRY	1 TRY = 33.4455 ARS
03 zář 2025	1 ARS = 0.0303 TRY	1 TRY = 33.0251 ARS
04 zář 2025	1 ARS = 0.0302 TRY	1 TRY = 33.0743 ARS
05 zář 2025	1 ARS = 0.0303 TRY	1 TRY = 33.0448 ARS
06 zář 2025	1 ARS = 0.0302 TRY	1 TRY = 33.0995 ARS
07 zář 2025	1 ARS = 0.0302 TRY	1 TRY = 33.0995 ARS
08 zář 2025	1 ARS = 0.0302 TRY	1 TRY = 33.0817 ARS
09 zář 2025	1 ARS = 0.029 TRY	1 TRY = 34.4759 ARS
10 zář 2025	1 ARS = 0.0291 TRY	1 TRY = 34.3111 ARS
11 zář 2025	1 ARS = 0.029 TRY	1 TRY = 34.484 ARS
12 zář 2025	1 ARS = 0.0289 TRY	1 TRY = 34.6316 ARS
13 zář 2025	1 ARS = 0.0285 TRY	1 TRY = 35.0822 ARS
14 zář 2025	1 ARS = 0.0285 TRY	1 TRY = 35.0822 ARS
15 zář 2025	1 ARS = 0.0284 TRY	1 TRY = 35.2215 ARS
16 zář 2025	1 ARS = 0.0282 TRY	1 TRY = 35.4945 ARS
17 zář 2025	1 ARS = 0.0281 TRY	1 TRY = 35.5843 ARS
18 zář 2025	1 ARS = 0.028 TRY	1 TRY = 35.6823 ARS
19 zář 2025	1 ARS = 0.0281 TRY	1 TRY = 35.6149 ARS
20 zář 2025	1 ARS = 0.028 TRY	1 TRY = 35.6628 ARS
21 zář 2025	1 ARS = 0.028 TRY	1 TRY = 35.723 ARS
22 zář 2025	1 ARS = 0.0281 TRY	1 TRY = 35.6334 ARS
23 zář 2025	1 ARS = 0.0294 TRY	1 TRY = 34.0583 ARS
24 zář 2025	1 ARS = 0.0303 TRY	1 TRY = 32.9887 ARS
25 zář 2025	1 ARS = 0.031 TRY	1 TRY = 32.2521 ARS
26 zář 2025	1 ARS = 0.031 TRY	1 TRY = 32.2226 ARS
27 zář 2025	1 ARS = 0.0309 TRY	1 TRY = 32.3126 ARS
28 zář 2025	1 ARS = 0.031 TRY	1 TRY = 32.2712 ARS
29 zář 2025	1 ARS = 0.0313 TRY	1 TRY = 31.9705 ARS
30 zář 2025	1 ARS = 0.0306 TRY	1 TRY = 32.6559 ARS

Oct 2025

Datum	ARS-TRY	TRY-ARS
01 říj 2025	1 ARS = 0.0301 TRY	1 TRY = 33.1737 ARS
02 říj 2025	1 ARS = 0.0292 TRY	1 TRY = 34.2111 ARS
03 říj 2025	1 ARS = 0.0293 TRY	1 TRY = 34.1733 ARS
04 říj 2025	1 ARS = 0.0291 TRY	1 TRY = 34.3816 ARS
05 říj 2025	1 ARS = 0.0291 TRY	1 TRY = 34.3816 ARS
06 říj 2025	1 ARS = 0.0293 TRY	1 TRY = 34.1722 ARS
07 říj 2025	1 ARS = 0.0292 TRY	1 TRY = 34.2831 ARS
08 říj 2025	1 ARS = 0.0292 TRY	1 TRY = 34.2757 ARS
09 říj 2025	1 ARS = 0.0292 TRY	1 TRY = 34.2701 ARS
10 říj 2025	1 ARS = 0.0294 TRY	1 TRY = 33.9851 ARS
11 říj 2025	1 ARS = 0.0294 TRY	1 TRY = 33.9876 ARS
12 říj 2025	1 ARS = 0.0294 TRY	1 TRY = 33.9876 ARS
13 říj 2025	1 ARS = 0.0294 TRY	1 TRY = 34.0023 ARS
14 říj 2025	1 ARS = 0.031 TRY	1 TRY = 32.2386 ARS
15 říj 2025	1 ARS = 0.0308 TRY	1 TRY = 32.4444 ARS
16 říj 2025	1 ARS = 0.0307 TRY	1 TRY = 32.5305 ARS
17 říj 2025	1 ARS = 0.0298 TRY	1 TRY = 33.5042 ARS
18 říj 2025	1 ARS = 0.0288 TRY	1 TRY = 34.7048 ARS
19 říj 2025	1 ARS = 0.0297 TRY	1 TRY = 33.6617 ARS
20 říj 2025	1 ARS = 0.0288 TRY	1 TRY = 34.7379 ARS
21 říj 2025	1 ARS = 0.0284 TRY	1 TRY = 35.206 ARS
22 říj 2025	1 ARS = 0.0282 TRY	1 TRY = 35.5018 ARS
23 říj 2025	1 ARS = 0.0282 TRY	1 TRY = 35.4527 ARS
24 říj 2025	1 ARS = 0.0283 TRY	1 TRY = 35.3311 ARS
25 říj 2025	1 ARS = 0.0282 TRY	1 TRY = 35.5033 ARS
26 říj 2025	1 ARS = 0.0283 TRY	1 TRY = 35.3198 ARS
27 říj 2025	1 ARS = 0.0281 TRY	1 TRY = 35.5868 ARS
28 říj 2025	1 ARS = 0.0292 TRY	1 TRY = 34.1989 ARS
29 říj 2025	1 ARS = 0.0285 TRY	1 TRY = 35.1203 ARS
30 říj 2025	1 ARS = 0.0292 TRY	1 TRY = 34.237 ARS
31 říj 2025	1 ARS = 0.0292 TRY	1 TRY = 34.2346 ARS

Nov 2025

Datum	ARS-TRY	TRY-ARS
01 lis 2025	1 ARS = 0.0292 TRY	1 TRY = 34.2171 ARS
02 lis 2025	1 ARS = 0.0292 TRY	1 TRY = 34.2171 ARS
03 lis 2025	1 ARS = 0.0291 TRY	1 TRY = 34.3661 ARS
04 lis 2025	1 ARS = 0.0284 TRY	1 TRY = 35.1721 ARS
05 lis 2025	1 ARS = 0.0289 TRY	1 TRY = 34.6234 ARS
06 lis 2025	1 ARS = 0.029 TRY	1 TRY = 34.4451 ARS
07 lis 2025	1 ARS = 0.0291 TRY	1 TRY = 34.368 ARS
08 lis 2025	1 ARS = 0.03 TRY	1 TRY = 33.2863 ARS
09 lis 2025	1 ARS = 0.03 TRY	1 TRY = 33.2881 ARS
10 lis 2025	1 ARS = 0.0298 TRY	1 TRY = 33.5537 ARS
11 lis 2025	1 ARS = 0.0297 TRY	1 TRY = 33.6197 ARS
12 lis 2025	1 ARS = 0.03 TRY	1 TRY = 33.3782 ARS
13 lis 2025	1 ARS = 0.0299 TRY	1 TRY = 33.4275 ARS
14 lis 2025	1 ARS = 0.0301 TRY	1 TRY = 33.2632 ARS

Informace o směnných kurzech ARS-TRY a TRY-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky