currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-TJS a TJS-ARS v roce 2026

Směnné kurzy ARS-TJS a TJS-ARS v roce 2026

Směnné kurzy ARS-TJS a TJS-ARS

Níže najdete směnné kurzy ARS-TJS a TJS-ARS platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 ARS = 0,0067 TJS
1 TJS = 149,2911 ARS

Jan 2026

DatumARS-TJSTJS-ARS
01 led 2026 1 ARS = 0.0064 TJS 1 TJS = 157.0571 ARS
02 led 2026 1 ARS = 0.0063 TJS 1 TJS = 157.8716 ARS
03 led 2026 1 ARS = 0.0063 TJS 1 TJS = 159.8082 ARS
04 led 2026 1 ARS = 0.0063 TJS 1 TJS = 159.8082 ARS
05 led 2026 1 ARS = 0.0063 TJS 1 TJS = 159.3515 ARS
06 led 2026 1 ARS = 0.0063 TJS 1 TJS = 159.1294 ARS
07 led 2026 1 ARS = 0.0063 TJS 1 TJS = 157.9293 ARS
08 led 2026 1 ARS = 0.0064 TJS 1 TJS = 157.0632 ARS
09 led 2026 1 ARS = 0.0064 TJS 1 TJS = 157.1639 ARS
10 led 2026 1 ARS = 0.0064 TJS 1 TJS = 157.0901 ARS
11 led 2026 1 ARS = 0.0064 TJS 1 TJS = 156.9936 ARS
12 led 2026 1 ARS = 0.0064 TJS 1 TJS = 157.4785 ARS
13 led 2026 1 ARS = 0.0063 TJS 1 TJS = 157.518 ARS
14 led 2026 1 ARS = 0.0064 TJS 1 TJS = 156.9183 ARS
15 led 2026 1 ARS = 0.0064 TJS 1 TJS = 156.0765 ARS
16 led 2026 1 ARS = 0.0064 TJS 1 TJS = 155.1459 ARS
17 led 2026 1 ARS = 0.0065 TJS 1 TJS = 153.6036 ARS
18 led 2026 1 ARS = 0.0065 TJS 1 TJS = 153.6036 ARS
19 led 2026 1 ARS = 0.0065 TJS 1 TJS = 153.4274 ARS
20 led 2026 1 ARS = 0.0065 TJS 1 TJS = 153.9067 ARS
21 led 2026 1 ARS = 0.0065 TJS 1 TJS = 153.891 ARS
22 led 2026 1 ARS = 0.0065 TJS 1 TJS = 153.3116 ARS
23 led 2026 1 ARS = 0.0065 TJS 1 TJS = 152.8787 ARS
24 led 2026 1 ARS = 0.0065 TJS 1 TJS = 154.6118 ARS
25 led 2026 1 ARS = 0.0065 TJS 1 TJS = 154.6118 ARS
26 led 2026 1 ARS = 0.0065 TJS 1 TJS = 153.6538 ARS
27 led 2026 1 ARS = 0.0065 TJS 1 TJS = 154.1308 ARS
28 led 2026 1 ARS = 0.0065 TJS 1 TJS = 154.4628 ARS
29 led 2026 1 ARS = 0.0065 TJS 1 TJS = 154.4893 ARS
30 led 2026 1 ARS = 0.0065 TJS 1 TJS = 154.6713 ARS
31 led 2026 1 ARS = 0.0065 TJS 1 TJS = 154.5816 ARS

Feb 2026

DatumARS-TJSTJS-ARS
01 úno 2026 1 ARS = 0.0065 TJS 1 TJS = 153.7807 ARS
02 úno 2026 1 ARS = 0.0065 TJS 1 TJS = 154.7616 ARS
03 úno 2026 1 ARS = 0.0064 TJS 1 TJS = 155.4503 ARS
04 úno 2026 1 ARS = 0.0065 TJS 1 TJS = 154.9237 ARS
05 úno 2026 1 ARS = 0.0065 TJS 1 TJS = 154.6304 ARS
06 úno 2026 1 ARS = 0.0065 TJS 1 TJS = 153.9205 ARS
07 úno 2026 1 ARS = 0.0065 TJS 1 TJS = 153.252 ARS
08 úno 2026 1 ARS = 0.0065 TJS 1 TJS = 153.252 ARS
09 úno 2026 1 ARS = 0.0065 TJS 1 TJS = 152.8848 ARS
10 úno 2026 1 ARS = 0.0066 TJS 1 TJS = 151.0308 ARS
11 úno 2026 1 ARS = 0.0067 TJS 1 TJS = 149.488 ARS
12 úno 2026 1 ARS = 0.0067 TJS 1 TJS = 149.1312 ARS
13 úno 2026 1 ARS = 0.0068 TJS 1 TJS = 148.0515 ARS
14 úno 2026 1 ARS = 0.0067 TJS 1 TJS = 148.4588 ARS
15 úno 2026 1 ARS = 0.0067 TJS 1 TJS = 148.4588 ARS
16 úno 2026 1 ARS = 0.0067 TJS 1 TJS = 148.2683 ARS
17 úno 2026 1 ARS = 0.0068 TJS 1 TJS = 147.9146 ARS
18 úno 2026 1 ARS = 0.0068 TJS 1 TJS = 147.8252 ARS
19 úno 2026 1 ARS = 0.0068 TJS 1 TJS = 147.7524 ARS
20 úno 2026 1 ARS = 0.0068 TJS 1 TJS = 146.7355 ARS
21 úno 2026 1 ARS = 0.0069 TJS 1 TJS = 145.5214 ARS
22 úno 2026 1 ARS = 0.0069 TJS 1 TJS = 145.5214 ARS
23 úno 2026 1 ARS = 0.0069 TJS 1 TJS = 145.3697 ARS
24 úno 2026 1 ARS = 0.0069 TJS 1 TJS = 144.4519 ARS
25 úno 2026 1 ARS = 0.0069 TJS 1 TJS = 145.553 ARS
26 úno 2026 1 ARS = 0.0068 TJS 1 TJS = 147.1272 ARS
27 úno 2026 1 ARS = 0.0068 TJS 1 TJS = 148.0995 ARS
28 úno 2026 1 ARS = 0.0068 TJS 1 TJS = 147.0609 ARS

Mar 2026

DatumARS-TJSTJS-ARS
01 bře 2026 1 ARS = 0.0068 TJS 1 TJS = 147.0609 ARS
02 bře 2026 1 ARS = 0.0068 TJS 1 TJS = 146.6029 ARS
03 bře 2026 1 ARS = 0.0068 TJS 1 TJS = 146.0236 ARS
04 bře 2026 1 ARS = 0.0068 TJS 1 TJS = 148.0677 ARS
05 bře 2026 1 ARS = 0.0068 TJS 1 TJS = 146.146 ARS
06 bře 2026 1 ARS = 0.0068 TJS 1 TJS = 146.3692 ARS
07 bře 2026 1 ARS = 0.0068 TJS 1 TJS = 148.0056 ARS
08 bře 2026 1 ARS = 0.0068 TJS 1 TJS = 148.0056 ARS
09 bře 2026 1 ARS = 0.0068 TJS 1 TJS = 148.143 ARS
10 bře 2026 1 ARS = 0.0068 TJS 1 TJS = 147.8199 ARS
11 bře 2026 1 ARS = 0.0068 TJS 1 TJS = 146.0386 ARS
12 bře 2026 1 ARS = 0.0069 TJS 1 TJS = 145.4373 ARS
13 bře 2026 1 ARS = 0.0069 TJS 1 TJS = 145.596 ARS
14 bře 2026 1 ARS = 0.0069 TJS 1 TJS = 145.8912 ARS
15 bře 2026 1 ARS = 0.0069 TJS 1 TJS = 145.8912 ARS
16 bře 2026 1 ARS = 0.0069 TJS 1 TJS = 145.6926 ARS
17 bře 2026 1 ARS = 0.0069 TJS 1 TJS = 145.8164 ARS
18 bře 2026 1 ARS = 0.0069 TJS 1 TJS = 145.7671 ARS
19 bře 2026 1 ARS = 0.0068 TJS 1 TJS = 146.3052 ARS
20 bře 2026 1 ARS = 0.0069 TJS 1 TJS = 145.2786 ARS
21 bře 2026 1 ARS = 0.0069 TJS 1 TJS = 145.1223 ARS
22 bře 2026 1 ARS = 0.0069 TJS 1 TJS = 145.1223 ARS
23 bře 2026 1 ARS = 0.0069 TJS 1 TJS = 145.8457 ARS
24 bře 2026 1 ARS = 0.0069 TJS 1 TJS = 145.5652 ARS
25 bře 2026 1 ARS = 0.0069 TJS 1 TJS = 145.8487 ARS
26 bře 2026 1 ARS = 0.0069 TJS 1 TJS = 143.9597 ARS
27 bře 2026 1 ARS = 0.007 TJS 1 TJS = 143.1606 ARS
28 bře 2026 1 ARS = 0.0069 TJS 1 TJS = 144.8284 ARS
29 bře 2026 1 ARS = 0.0069 TJS 1 TJS = 145.4808 ARS
30 bře 2026 1 ARS = 0.0069 TJS 1 TJS = 144.7037 ARS
31 bře 2026 1 ARS = 0.0069 TJS 1 TJS = 145.9522 ARS

Apr 2026

DatumARS-TJSTJS-ARS
01 dub 2026 1 ARS = 0.0069 TJS 1 TJS = 144.6025 ARS
02 dub 2026 1 ARS = 0.0069 TJS 1 TJS = 145.19 ARS
03 dub 2026 1 ARS = 0.0069 TJS 1 TJS = 145.3227 ARS
04 dub 2026 1 ARS = 0.0069 TJS 1 TJS = 144.9701 ARS
05 dub 2026 1 ARS = 0.0069 TJS 1 TJS = 144.9701 ARS
06 dub 2026 1 ARS = 0.0069 TJS 1 TJS = 144.8697 ARS
07 dub 2026 1 ARS = 0.0068 TJS 1 TJS = 146.3996 ARS
08 dub 2026 1 ARS = 0.0068 TJS 1 TJS = 146.6551 ARS
09 dub 2026 1 ARS = 0.0069 TJS 1 TJS = 145.8628 ARS
10 dub 2026 1 ARS = 0.0069 TJS 1 TJS = 145.4668 ARS
11 dub 2026 1 ARS = 0.0069 TJS 1 TJS = 144.48 ARS
12 dub 2026 1 ARS = 0.0069 TJS 1 TJS = 145.397 ARS
13 dub 2026 1 ARS = 0.0069 TJS 1 TJS = 144.6536 ARS
14 dub 2026 1 ARS = 0.007 TJS 1 TJS = 143.0985 ARS
15 dub 2026 1 ARS = 0.0069 TJS 1 TJS = 144.5541 ARS
16 dub 2026 1 ARS = 0.007 TJS 1 TJS = 143.2965 ARS
17 dub 2026 1 ARS = 0.007 TJS 1 TJS = 143.8609 ARS
18 dub 2026 1 ARS = 0.007 TJS 1 TJS = 143.8231 ARS
19 dub 2026 1 ARS = 0.0069 TJS 1 TJS = 144.9092 ARS
20 dub 2026 1 ARS = 0.0069 TJS 1 TJS = 144.148 ARS
21 dub 2026 1 ARS = 0.0068 TJS 1 TJS = 146.4709 ARS
22 dub 2026 1 ARS = 0.0069 TJS 1 TJS = 145.946 ARS
23 dub 2026 1 ARS = 0.0069 TJS 1 TJS = 145.9137 ARS
24 dub 2026 1 ARS = 0.0067 TJS 1 TJS = 148.1966 ARS
25 dub 2026 1 ARS = 0.0067 TJS 1 TJS = 148.8844 ARS
26 dub 2026 1 ARS = 0.0067 TJS 1 TJS = 148.1643 ARS
27 dub 2026 1 ARS = 0.0067 TJS 1 TJS = 148.8379 ARS
28 dub 2026 1 ARS = 0.0066 TJS 1 TJS = 151.042 ARS
29 dub 2026 1 ARS = 0.0067 TJS 1 TJS = 149.7942 ARS
30 dub 2026 1 ARS = 0.0067 TJS 1 TJS = 148.2635 ARS

May 2026

DatumARS-TJSTJS-ARS
01 kvě 2026 1 ARS = 0.0068 TJS 1 TJS = 148.1047 ARS
02 kvě 2026 1 ARS = 0.0067 TJS 1 TJS = 148.4697 ARS
03 kvě 2026 1 ARS = 0.0067 TJS 1 TJS = 148.4697 ARS
04 kvě 2026 1 ARS = 0.0067 TJS 1 TJS = 148.7221 ARS
05 kvě 2026 1 ARS = 0.0067 TJS 1 TJS = 149.8719 ARS
06 kvě 2026 1 ARS = 0.0067 TJS 1 TJS = 148.9917 ARS
07 kvě 2026 1 ARS = 0.0067 TJS 1 TJS = 148.46 ARS

Informace o směnných kurzech ARS-TJS a TJS-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Tádžikistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats