> Směnné kurzy ARS-TJS a TJS-ARS v roce 2025

Směnné kurzy ARS-TJS a TJS-ARS v roce 2025

Směnné kurzy ARS-TJS a TJS-ARS

Níže najdete směnné kurzy ARS-TJS a TJS-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ARS = 0,0098 TJS

1 TJS = 102,4087 ARS

1 r. 2 r. 3 r.

ARS na TJSTJS na ARS

Jan 2025

Datum	ARS-TJS	TJS-ARS
01 led 2025	1 ARS = 0.0106 TJS	1 TJS = 94.648 ARS
02 led 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5799 ARS
03 led 2025	1 ARS = 0.0106 TJS	1 TJS = 94.413 ARS
04 led 2025	1 ARS = 0.0106 TJS	1 TJS = 94.6646 ARS
05 led 2025	1 ARS = 0.0106 TJS	1 TJS = 94.6646 ARS
06 led 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5034 ARS
07 led 2025	1 ARS = 0.0106 TJS	1 TJS = 94.6308 ARS
08 led 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5345 ARS
09 led 2025	1 ARS = 0.0106 TJS	1 TJS = 94.7718 ARS
10 led 2025	1 ARS = 0.0105 TJS	1 TJS = 95.0349 ARS
11 led 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5086 ARS
12 led 2025	1 ARS = 0.0106 TJS	1 TJS = 94.5086 ARS
13 led 2025	1 ARS = 0.0105 TJS	1 TJS = 94.8161 ARS
14 led 2025	1 ARS = 0.0105 TJS	1 TJS = 94.9911 ARS
15 led 2025	1 ARS = 0.0105 TJS	1 TJS = 95.1891 ARS
16 led 2025	1 ARS = 0.0105 TJS	1 TJS = 95.422 ARS
17 led 2025	1 ARS = 0.0105 TJS	1 TJS = 95.4136 ARS
18 led 2025	1 ARS = 0.0105 TJS	1 TJS = 95.1135 ARS
19 led 2025	1 ARS = 0.0105 TJS	1 TJS = 95.3959 ARS
20 led 2025	1 ARS = 0.0105 TJS	1 TJS = 95.3103 ARS
21 led 2025	1 ARS = 0.0104 TJS	1 TJS = 95.9349 ARS
22 led 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4995 ARS
23 led 2025	1 ARS = 0.0105 TJS	1 TJS = 95.5855 ARS
24 led 2025	1 ARS = 0.0104 TJS	1 TJS = 96.0279 ARS
25 led 2025	1 ARS = 0.0104 TJS	1 TJS = 96.0777 ARS
26 led 2025	1 ARS = 0.0104 TJS	1 TJS = 96.0554 ARS
27 led 2025	1 ARS = 0.0104 TJS	1 TJS = 95.858 ARS
28 led 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1656 ARS
29 led 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2942 ARS
30 led 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4989 ARS
31 led 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1705 ARS

Feb 2025

Datum	ARS-TJS	TJS-ARS
01 úno 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1434 ARS
02 úno 2025	1 ARS = 0.0104 TJS	1 TJS = 96.1364 ARS
03 úno 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4696 ARS
04 úno 2025	1 ARS = 0.0103 TJS	1 TJS = 96.6471 ARS
05 úno 2025	1 ARS = 0.0104 TJS	1 TJS = 96.4925 ARS
06 úno 2025	1 ARS = 0.0104 TJS	1 TJS = 96.5267 ARS
07 úno 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2219 ARS
08 úno 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2887 ARS
09 úno 2025	1 ARS = 0.0104 TJS	1 TJS = 96.2887 ARS
10 úno 2025	1 ARS = 0.0104 TJS	1 TJS = 96.429 ARS
11 úno 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9049 ARS
12 úno 2025	1 ARS = 0.0104 TJS	1 TJS = 96.6063 ARS
13 úno 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9269 ARS
14 úno 2025	1 ARS = 0.0103 TJS	1 TJS = 96.7552 ARS
15 úno 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9893 ARS
16 úno 2025	1 ARS = 0.0103 TJS	1 TJS = 96.83 ARS
17 úno 2025	1 ARS = 0.0103 TJS	1 TJS = 96.8987 ARS
18 úno 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0715 ARS
19 úno 2025	1 ARS = 0.0103 TJS	1 TJS = 96.9852 ARS
20 úno 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0306 ARS
21 úno 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0975 ARS
22 úno 2025	1 ARS = 0.0103 TJS	1 TJS = 97.0085 ARS
23 úno 2025	1 ARS = 0.0103 TJS	1 TJS = 97.1443 ARS
24 úno 2025	1 ARS = 0.0103 TJS	1 TJS = 97.1215 ARS
25 úno 2025	1 ARS = 0.0103 TJS	1 TJS = 97.2044 ARS
26 úno 2025	1 ARS = 0.0103 TJS	1 TJS = 97.2066 ARS
27 úno 2025	1 ARS = 0.0103 TJS	1 TJS = 97.4729 ARS
28 úno 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5342 ARS

Mar 2025

Datum	ARS-TJS	TJS-ARS
01 bře 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5184 ARS
02 bře 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5889 ARS
03 bře 2025	1 ARS = 0.0103 TJS	1 TJS = 97.4145 ARS
04 bře 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5881 ARS
05 bře 2025	1 ARS = 0.0102 TJS	1 TJS = 97.7396 ARS
06 bře 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5853 ARS
07 bře 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5313 ARS
08 bře 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6624 ARS
09 bře 2025	1 ARS = 0.0102 TJS	1 TJS = 97.5799 ARS
10 bře 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6471 ARS
11 bře 2025	1 ARS = 0.0102 TJS	1 TJS = 97.606 ARS
12 bře 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6848 ARS
13 bře 2025	1 ARS = 0.0102 TJS	1 TJS = 97.7893 ARS
14 bře 2025	1 ARS = 0.0102 TJS	1 TJS = 97.8421 ARS
15 bře 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6881 ARS
16 bře 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6709 ARS
17 bře 2025	1 ARS = 0.0103 TJS	1 TJS = 97.5125 ARS
18 bře 2025	1 ARS = 0.0102 TJS	1 TJS = 97.6555 ARS
19 bře 2025	1 ARS = 0.0102 TJS	1 TJS = 97.9965 ARS
20 bře 2025	1 ARS = 0.0102 TJS	1 TJS = 97.8429 ARS
21 bře 2025	1 ARS = 0.0102 TJS	1 TJS = 97.9786 ARS
22 bře 2025	1 ARS = 0.0103 TJS	1 TJS = 97.473 ARS
23 bře 2025	1 ARS = 0.0103 TJS	1 TJS = 97.245 ARS
24 bře 2025	1 ARS = 0.0102 TJS	1 TJS = 97.8223 ARS
25 bře 2025	1 ARS = 0.0102 TJS	1 TJS = 97.9658 ARS
26 bře 2025	1 ARS = 0.0102 TJS	1 TJS = 98.2012 ARS
27 bře 2025	1 ARS = 0.0102 TJS	1 TJS = 98.0654 ARS
28 bře 2025	1 ARS = 0.0102 TJS	1 TJS = 98.3733 ARS
29 bře 2025	1 ARS = 0.0103 TJS	1 TJS = 97.3304 ARS
30 bře 2025	1 ARS = 0.0103 TJS	1 TJS = 97.517 ARS
31 bře 2025	1 ARS = 0.0102 TJS	1 TJS = 98.5092 ARS

Apr 2025

Datum	ARS-TJS	TJS-ARS
01 dub 2025	1 ARS = 0.0101 TJS	1 TJS = 98.607 ARS
02 dub 2025	1 ARS = 0.0102 TJS	1 TJS = 98.3379 ARS
03 dub 2025	1 ARS = 0.0102 TJS	1 TJS = 98.3657 ARS
04 dub 2025	1 ARS = 0.0101 TJS	1 TJS = 98.9412 ARS
05 dub 2025	1 ARS = 0.0102 TJS	1 TJS = 97.9483 ARS
06 dub 2025	1 ARS = 0.0101 TJS	1 TJS = 98.7023 ARS
07 dub 2025	1 ARS = 0.0101 TJS	1 TJS = 98.758 ARS
08 dub 2025	1 ARS = 0.0101 TJS	1 TJS = 98.8998 ARS
09 dub 2025	1 ARS = 0.0101 TJS	1 TJS = 99.0853 ARS
10 dub 2025	1 ARS = 0.0101 TJS	1 TJS = 99.123 ARS
11 dub 2025	1 ARS = 0.0101 TJS	1 TJS = 99.0158 ARS
12 dub 2025	1 ARS = 0.0101 TJS	1 TJS = 99.0641 ARS
13 dub 2025	1 ARS = 0.0101 TJS	1 TJS = 98.8579 ARS
14 dub 2025	1 ARS = 0.0101 TJS	1 TJS = 98.6564 ARS
15 dub 2025	1 ARS = 0.0091 TJS	1 TJS = 110.2569 ARS
16 dub 2025	1 ARS = 0.0091 TJS	1 TJS = 110.4486 ARS
17 dub 2025	1 ARS = 0.0094 TJS	1 TJS = 106.0202 ARS
18 dub 2025	1 ARS = 0.0094 TJS	1 TJS = 106.0179 ARS
19 dub 2025	1 ARS = 0.0094 TJS	1 TJS = 106.0179 ARS
20 dub 2025	1 ARS = 0.0094 TJS	1 TJS = 106.0179 ARS
21 dub 2025	1 ARS = 0.0094 TJS	1 TJS = 106.0179 ARS
22 dub 2025	1 ARS = 0.0097 TJS	1 TJS = 102.5867 ARS
23 dub 2025	1 ARS = 0.0097 TJS	1 TJS = 103.5776 ARS
24 dub 2025	1 ARS = 0.0091 TJS	1 TJS = 109.5859 ARS
25 dub 2025	1 ARS = 0.009 TJS	1 TJS = 111.0156 ARS
26 dub 2025	1 ARS = 0.0091 TJS	1 TJS = 109.9929 ARS
27 dub 2025	1 ARS = 0.0091 TJS	1 TJS = 109.9929 ARS
28 dub 2025	1 ARS = 0.009 TJS	1 TJS = 110.757 ARS
29 dub 2025	1 ARS = 0.009 TJS	1 TJS = 111.5921 ARS
30 dub 2025	1 ARS = 0.009 TJS	1 TJS = 110.5614 ARS

May 2025

Datum	ARS-TJS	TJS-ARS
01 kvě 2025	1 ARS = 0.0091 TJS	1 TJS = 110.4834 ARS
02 kvě 2025	1 ARS = 0.0088 TJS	1 TJS = 113.2721 ARS
03 kvě 2025	1 ARS = 0.0089 TJS	1 TJS = 112.9722 ARS
04 kvě 2025	1 ARS = 0.0088 TJS	1 TJS = 113.3096 ARS
05 kvě 2025	1 ARS = 0.0089 TJS	1 TJS = 112.8703 ARS
06 kvě 2025	1 ARS = 0.0086 TJS	1 TJS = 115.8761 ARS
07 kvě 2025	1 ARS = 0.0087 TJS	1 TJS = 115.1818 ARS
08 kvě 2025	1 ARS = 0.009 TJS	1 TJS = 110.9962 ARS
09 kvě 2025	1 ARS = 0.0093 TJS	1 TJS = 107.531 ARS
10 kvě 2025	1 ARS = 0.0092 TJS	1 TJS = 108.9214 ARS
11 kvě 2025	1 ARS = 0.0093 TJS	1 TJS = 107.4491 ARS
12 kvě 2025	1 ARS = 0.0092 TJS	1 TJS = 108.4105 ARS
13 kvě 2025	1 ARS = 0.0092 TJS	1 TJS = 109.0696 ARS
14 kvě 2025	1 ARS = 0.0092 TJS	1 TJS = 108.3956 ARS
15 kvě 2025	1 ARS = 0.0092 TJS	1 TJS = 109.1925 ARS
16 kvě 2025	1 ARS = 0.0091 TJS	1 TJS = 110.428 ARS
17 kvě 2025	1 ARS = 0.0091 TJS	1 TJS = 110.3787 ARS
18 kvě 2025	1 ARS = 0.0091 TJS	1 TJS = 110.3787 ARS
19 kvě 2025	1 ARS = 0.009 TJS	1 TJS = 110.6356 ARS
20 kvě 2025	1 ARS = 0.009 TJS	1 TJS = 110.9042 ARS
21 kvě 2025	1 ARS = 0.009 TJS	1 TJS = 111.272 ARS
22 kvě 2025	1 ARS = 0.0089 TJS	1 TJS = 112.6079 ARS
23 kvě 2025	1 ARS = 0.009 TJS	1 TJS = 110.8039 ARS
24 kvě 2025	1 ARS = 0.009 TJS	1 TJS = 110.8535 ARS
25 kvě 2025	1 ARS = 0.009 TJS	1 TJS = 110.8535 ARS
26 kvě 2025	1 ARS = 0.0089 TJS	1 TJS = 111.7912 ARS
27 kvě 2025	1 ARS = 0.0088 TJS	1 TJS = 113.454 ARS
28 kvě 2025	1 ARS = 0.0086 TJS	1 TJS = 115.9059 ARS
29 kvě 2025	1 ARS = 0.0086 TJS	1 TJS = 116.2651 ARS
30 kvě 2025	1 ARS = 0.0084 TJS	1 TJS = 118.4586 ARS
31 kvě 2025	1 ARS = 0.0084 TJS	1 TJS = 118.4192 ARS

Jun 2025

Datum	ARS-TJS	TJS-ARS
01 čvn 2025	1 ARS = 0.0085 TJS	1 TJS = 118.2292 ARS
02 čvn 2025	1 ARS = 0.0084 TJS	1 TJS = 118.9802 ARS
03 čvn 2025	1 ARS = 0.0084 TJS	1 TJS = 119.2203 ARS
04 čvn 2025	1 ARS = 0.0084 TJS	1 TJS = 119.6746 ARS
05 čvn 2025	1 ARS = 0.0083 TJS	1 TJS = 119.8317 ARS
06 čvn 2025	1 ARS = 0.0083 TJS	1 TJS = 120.1344 ARS
07 čvn 2025	1 ARS = 0.0084 TJS	1 TJS = 119.2056 ARS
08 čvn 2025	1 ARS = 0.0084 TJS	1 TJS = 119.2056 ARS
09 čvn 2025	1 ARS = 0.0084 TJS	1 TJS = 119.5707 ARS
10 čvn 2025	1 ARS = 0.0084 TJS	1 TJS = 118.8922 ARS
11 čvn 2025	1 ARS = 0.0084 TJS	1 TJS = 118.734 ARS
12 čvn 2025	1 ARS = 0.0086 TJS	1 TJS = 116.6514 ARS
13 čvn 2025	1 ARS = 0.0085 TJS	1 TJS = 117.1818 ARS
14 čvn 2025	1 ARS = 0.0085 TJS	1 TJS = 117.285 ARS

Informace o směnných kurzech ARS-TJS a TJS-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Tádžikistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky