currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-THB a THB-ARS v roce 2026

Směnné kurzy ARS-THB a THB-ARS v roce 2026

Směnné kurzy ARS-THB a THB-ARS

Níže najdete směnné kurzy ARS-THB a THB-ARS platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 ARS = 0,0226 THB
1 THB = 44,2753 ARS

Jan 2026

DatumARS-THBTHB-ARS
01 led 2026 1 ARS = 0.0217 THB 1 THB = 46.0967 ARS
02 led 2026 1 ARS = 0.0215 THB 1 THB = 46.4296 ARS
03 led 2026 1 ARS = 0.0213 THB 1 THB = 46.8467 ARS
04 led 2026 1 ARS = 0.0213 THB 1 THB = 46.8467 ARS
05 led 2026 1 ARS = 0.0212 THB 1 THB = 47.0845 ARS
06 led 2026 1 ARS = 0.0213 THB 1 THB = 46.9985 ARS
07 led 2026 1 ARS = 0.0213 THB 1 THB = 46.8524 ARS
08 led 2026 1 ARS = 0.0216 THB 1 THB = 46.3119 ARS
09 led 2026 1 ARS = 0.0215 THB 1 THB = 46.5094 ARS
10 led 2026 1 ARS = 0.0215 THB 1 THB = 46.4966 ARS
11 led 2026 1 ARS = 0.0215 THB 1 THB = 46.5785 ARS
12 led 2026 1 ARS = 0.0213 THB 1 THB = 46.8403 ARS
13 led 2026 1 ARS = 0.0214 THB 1 THB = 46.6223 ARS
14 led 2026 1 ARS = 0.0216 THB 1 THB = 46.3814 ARS
15 led 2026 1 ARS = 0.0216 THB 1 THB = 46.32 ARS
16 led 2026 1 ARS = 0.0218 THB 1 THB = 45.8651 ARS
17 led 2026 1 ARS = 0.022 THB 1 THB = 45.5106 ARS
18 led 2026 1 ARS = 0.022 THB 1 THB = 45.5106 ARS
19 led 2026 1 ARS = 0.0219 THB 1 THB = 45.7366 ARS
20 led 2026 1 ARS = 0.0216 THB 1 THB = 46.2262 ARS
21 led 2026 1 ARS = 0.0217 THB 1 THB = 46.1337 ARS
22 led 2026 1 ARS = 0.0219 THB 1 THB = 45.6587 ARS
23 led 2026 1 ARS = 0.0218 THB 1 THB = 45.8536 ARS
24 led 2026 1 ARS = 0.0218 THB 1 THB = 45.9477 ARS
25 led 2026 1 ARS = 0.0218 THB 1 THB = 45.9477 ARS
26 led 2026 1 ARS = 0.0217 THB 1 THB = 46.096 ARS
27 led 2026 1 ARS = 0.0216 THB 1 THB = 46.3032 ARS
28 led 2026 1 ARS = 0.0216 THB 1 THB = 46.3731 ARS
29 led 2026 1 ARS = 0.0216 THB 1 THB = 46.2973 ARS
30 led 2026 1 ARS = 0.0218 THB 1 THB = 45.954 ARS
31 led 2026 1 ARS = 0.0217 THB 1 THB = 46.0769 ARS

Feb 2026

DatumARS-THBTHB-ARS
01 úno 2026 1 ARS = 0.0217 THB 1 THB = 46.0775 ARS
02 úno 2026 1 ARS = 0.0218 THB 1 THB = 45.833 ARS
03 úno 2026 1 ARS = 0.0217 THB 1 THB = 46.0266 ARS
04 úno 2026 1 ARS = 0.0219 THB 1 THB = 45.7628 ARS
05 úno 2026 1 ARS = 0.0219 THB 1 THB = 45.6129 ARS
06 úno 2026 1 ARS = 0.0219 THB 1 THB = 45.6151 ARS
07 úno 2026 1 ARS = 0.022 THB 1 THB = 45.4032 ARS
08 úno 2026 1 ARS = 0.022 THB 1 THB = 45.4032 ARS
09 úno 2026 1 ARS = 0.0218 THB 1 THB = 45.8669 ARS
10 úno 2026 1 ARS = 0.022 THB 1 THB = 45.3745 ARS
11 úno 2026 1 ARS = 0.0221 THB 1 THB = 45.1894 ARS
12 úno 2026 1 ARS = 0.0221 THB 1 THB = 45.3278 ARS
13 úno 2026 1 ARS = 0.0222 THB 1 THB = 44.9635 ARS
14 úno 2026 1 ARS = 0.0222 THB 1 THB = 45.0204 ARS
15 úno 2026 1 ARS = 0.0222 THB 1 THB = 45.0204 ARS
16 úno 2026 1 ARS = 0.0222 THB 1 THB = 44.989 ARS
17 úno 2026 1 ARS = 0.0224 THB 1 THB = 44.7339 ARS
18 úno 2026 1 ARS = 0.0224 THB 1 THB = 44.5512 ARS
19 úno 2026 1 ARS = 0.0223 THB 1 THB = 44.7901 ARS
20 úno 2026 1 ARS = 0.0224 THB 1 THB = 44.569 ARS
21 úno 2026 1 ARS = 0.0226 THB 1 THB = 44.2107 ARS
22 úno 2026 1 ARS = 0.0226 THB 1 THB = 44.2107 ARS
23 úno 2026 1 ARS = 0.0226 THB 1 THB = 44.3312 ARS
24 úno 2026 1 ARS = 0.0227 THB 1 THB = 44.0679 ARS
25 úno 2026 1 ARS = 0.0225 THB 1 THB = 44.3622 ARS
26 úno 2026 1 ARS = 0.0222 THB 1 THB = 44.994 ARS
27 úno 2026 1 ARS = 0.0221 THB 1 THB = 45.3041 ARS
28 úno 2026 1 ARS = 0.0223 THB 1 THB = 44.8326 ARS

Mar 2026

DatumARS-THBTHB-ARS
01 bře 2026 1 ARS = 0.0223 THB 1 THB = 44.8326 ARS
02 bře 2026 1 ARS = 0.0225 THB 1 THB = 44.4043 ARS
03 bře 2026 1 ARS = 0.0227 THB 1 THB = 43.9581 ARS
04 bře 2026 1 ARS = 0.0223 THB 1 THB = 44.928 ARS
05 bře 2026 1 ARS = 0.0226 THB 1 THB = 44.2972 ARS
06 bře 2026 1 ARS = 0.0227 THB 1 THB = 44.049 ARS
07 bře 2026 1 ARS = 0.0224 THB 1 THB = 44.709 ARS
08 bře 2026 1 ARS = 0.0224 THB 1 THB = 44.709 ARS
09 bře 2026 1 ARS = 0.0226 THB 1 THB = 44.3402 ARS
10 bře 2026 1 ARS = 0.0224 THB 1 THB = 44.6961 ARS
11 bře 2026 1 ARS = 0.0227 THB 1 THB = 44.0937 ARS
12 bře 2026 1 ARS = 0.0229 THB 1 THB = 43.7415 ARS
13 bře 2026 1 ARS = 0.0231 THB 1 THB = 43.3103 ARS
14 bře 2026 1 ARS = 0.0231 THB 1 THB = 43.2519 ARS
15 bře 2026 1 ARS = 0.0231 THB 1 THB = 43.2519 ARS
16 bře 2026 1 ARS = 0.0231 THB 1 THB = 43.2151 ARS
17 bře 2026 1 ARS = 0.0232 THB 1 THB = 43.1781 ARS
18 bře 2026 1 ARS = 0.0233 THB 1 THB = 42.8821 ARS
19 bře 2026 1 ARS = 0.0235 THB 1 THB = 42.5974 ARS
20 bře 2026 1 ARS = 0.0234 THB 1 THB = 42.647 ARS
21 bře 2026 1 ARS = 0.0236 THB 1 THB = 42.2846 ARS
22 bře 2026 1 ARS = 0.0236 THB 1 THB = 42.2846 ARS
23 bře 2026 1 ARS = 0.0233 THB 1 THB = 42.9458 ARS
24 bře 2026 1 ARS = 0.0233 THB 1 THB = 42.8919 ARS
25 bře 2026 1 ARS = 0.0233 THB 1 THB = 42.8798 ARS
26 bře 2026 1 ARS = 0.0239 THB 1 THB = 41.8265 ARS
27 bře 2026 1 ARS = 0.0241 THB 1 THB = 41.5765 ARS
28 bře 2026 1 ARS = 0.0237 THB 1 THB = 42.1173 ARS
29 bře 2026 1 ARS = 0.0235 THB 1 THB = 42.6374 ARS
30 bře 2026 1 ARS = 0.0237 THB 1 THB = 42.1549 ARS
31 bře 2026 1 ARS = 0.0234 THB 1 THB = 42.6737 ARS

Apr 2026

DatumARS-THBTHB-ARS
01 dub 2026 1 ARS = 0.0235 THB 1 THB = 42.5507 ARS
02 dub 2026 1 ARS = 0.0236 THB 1 THB = 42.4194 ARS
03 dub 2026 1 ARS = 0.0234 THB 1 THB = 42.645 ARS
04 dub 2026 1 ARS = 0.0235 THB 1 THB = 42.4826 ARS
05 dub 2026 1 ARS = 0.0235 THB 1 THB = 42.4826 ARS
06 dub 2026 1 ARS = 0.0235 THB 1 THB = 42.5902 ARS
07 dub 2026 1 ARS = 0.0234 THB 1 THB = 42.7247 ARS
08 dub 2026 1 ARS = 0.0229 THB 1 THB = 43.6416 ARS
09 dub 2026 1 ARS = 0.0231 THB 1 THB = 43.2197 ARS
10 dub 2026 1 ARS = 0.0232 THB 1 THB = 43.0623 ARS
11 dub 2026 1 ARS = 0.0235 THB 1 THB = 42.5739 ARS
12 dub 2026 1 ARS = 0.0233 THB 1 THB = 42.8441 ARS
13 dub 2026 1 ARS = 0.0235 THB 1 THB = 42.4727 ARS
14 dub 2026 1 ARS = 0.0236 THB 1 THB = 42.2982 ARS
15 dub 2026 1 ARS = 0.0235 THB 1 THB = 42.5113 ARS
16 dub 2026 1 ARS = 0.0235 THB 1 THB = 42.4799 ARS
17 dub 2026 1 ARS = 0.0237 THB 1 THB = 42.2748 ARS
18 dub 2026 1 ARS = 0.0236 THB 1 THB = 42.4243 ARS
19 dub 2026 1 ARS = 0.0235 THB 1 THB = 42.6151 ARS
20 dub 2026 1 ARS = 0.0235 THB 1 THB = 42.5268 ARS
21 dub 2026 1 ARS = 0.0233 THB 1 THB = 42.9558 ARS
22 dub 2026 1 ARS = 0.0234 THB 1 THB = 42.6913 ARS
23 dub 2026 1 ARS = 0.0235 THB 1 THB = 42.5764 ARS
24 dub 2026 1 ARS = 0.0232 THB 1 THB = 43.0493 ARS
25 dub 2026 1 ARS = 0.0231 THB 1 THB = 43.2107 ARS
26 dub 2026 1 ARS = 0.0233 THB 1 THB = 43.0017 ARS
27 dub 2026 1 ARS = 0.0231 THB 1 THB = 43.2988 ARS
28 dub 2026 1 ARS = 0.023 THB 1 THB = 43.522 ARS
29 dub 2026 1 ARS = 0.0233 THB 1 THB = 43.0025 ARS
30 dub 2026 1 ARS = 0.0234 THB 1 THB = 42.8008 ARS

May 2026

DatumARS-THBTHB-ARS
01 kvě 2026 1 ARS = 0.0234 THB 1 THB = 42.6899 ARS
02 kvě 2026 1 ARS = 0.0233 THB 1 THB = 42.8418 ARS
03 kvě 2026 1 ARS = 0.0233 THB 1 THB = 42.8418 ARS
04 kvě 2026 1 ARS = 0.0234 THB 1 THB = 42.6588 ARS
05 kvě 2026 1 ARS = 0.0233 THB 1 THB = 42.9463 ARS

Informace o směnných kurzech ARS-THB a THB-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats