currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-THB a THB-ARS v roce 2025

Směnné kurzy ARS-THB a THB-ARS v roce 2025

Směnné kurzy ARS-THB a THB-ARS

Níže najdete směnné kurzy ARS-THB a THB-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ARS = 0,0307 THB
1 THB = 32,5551 ARS

Jan 2025

DatumARS-THBTHB-ARS
01 led 2025 1 ARS = 0.0331 THB 1 THB = 30.1796 ARS
02 led 2025 1 ARS = 0.0332 THB 1 THB = 30.1102 ARS
03 led 2025 1 ARS = 0.0334 THB 1 THB = 29.966 ARS
04 led 2025 1 ARS = 0.0334 THB 1 THB = 29.9094 ARS
05 led 2025 1 ARS = 0.0334 THB 1 THB = 29.9094 ARS
06 led 2025 1 ARS = 0.0333 THB 1 THB = 30.0295 ARS
07 led 2025 1 ARS = 0.0333 THB 1 THB = 30.0058 ARS
08 led 2025 1 ARS = 0.0335 THB 1 THB = 29.8333 ARS
09 led 2025 1 ARS = 0.0334 THB 1 THB = 29.9281 ARS
10 led 2025 1 ARS = 0.0334 THB 1 THB = 29.9815 ARS
11 led 2025 1 ARS = 0.0335 THB 1 THB = 29.8211 ARS
12 led 2025 1 ARS = 0.0335 THB 1 THB = 29.8211 ARS
13 led 2025 1 ARS = 0.0335 THB 1 THB = 29.8326 ARS
14 led 2025 1 ARS = 0.0335 THB 1 THB = 29.8896 ARS
15 led 2025 1 ARS = 0.0334 THB 1 THB = 29.9816 ARS
16 led 2025 1 ARS = 0.0332 THB 1 THB = 30.0876 ARS
17 led 2025 1 ARS = 0.0331 THB 1 THB = 30.2212 ARS
18 led 2025 1 ARS = 0.0332 THB 1 THB = 30.0811 ARS
19 led 2025 1 ARS = 0.0331 THB 1 THB = 30.1705 ARS
20 led 2025 1 ARS = 0.033 THB 1 THB = 30.3284 ARS
21 led 2025 1 ARS = 0.0326 THB 1 THB = 30.7068 ARS
22 led 2025 1 ARS = 0.0323 THB 1 THB = 30.926 ARS
23 led 2025 1 ARS = 0.0325 THB 1 THB = 30.7667 ARS
24 led 2025 1 ARS = 0.0322 THB 1 THB = 31.1024 ARS
25 led 2025 1 ARS = 0.0321 THB 1 THB = 31.1202 ARS
26 led 2025 1 ARS = 0.0321 THB 1 THB = 31.113 ARS
27 led 2025 1 ARS = 0.0321 THB 1 THB = 31.1048 ARS
28 led 2025 1 ARS = 0.0323 THB 1 THB = 30.9957 ARS
29 led 2025 1 ARS = 0.0321 THB 1 THB = 31.1058 ARS
30 led 2025 1 ARS = 0.0321 THB 1 THB = 31.185 ARS
31 led 2025 1 ARS = 0.032 THB 1 THB = 31.274 ARS

Feb 2025

DatumARS-THBTHB-ARS
01 úno 2025 1 ARS = 0.0322 THB 1 THB = 31.1016 ARS
02 úno 2025 1 ARS = 0.0321 THB 1 THB = 31.1468 ARS
03 úno 2025 1 ARS = 0.0323 THB 1 THB = 30.95 ARS
04 úno 2025 1 ARS = 0.0321 THB 1 THB = 31.1337 ARS
05 úno 2025 1 ARS = 0.0319 THB 1 THB = 31.3906 ARS
06 úno 2025 1 ARS = 0.032 THB 1 THB = 31.2257 ARS
07 úno 2025 1 ARS = 0.0319 THB 1 THB = 31.3116 ARS
08 úno 2025 1 ARS = 0.032 THB 1 THB = 31.2337 ARS
09 úno 2025 1 ARS = 0.032 THB 1 THB = 31.2337 ARS
10 úno 2025 1 ARS = 0.0322 THB 1 THB = 31.0458 ARS
11 úno 2025 1 ARS = 0.0323 THB 1 THB = 31.0062 ARS
12 úno 2025 1 ARS = 0.0323 THB 1 THB = 30.9294 ARS
13 úno 2025 1 ARS = 0.0321 THB 1 THB = 31.1716 ARS
14 úno 2025 1 ARS = 0.0318 THB 1 THB = 31.3991 ARS
15 úno 2025 1 ARS = 0.032 THB 1 THB = 31.287 ARS
16 úno 2025 1 ARS = 0.032 THB 1 THB = 31.2356 ARS
17 úno 2025 1 ARS = 0.0319 THB 1 THB = 31.3256 ARS
18 úno 2025 1 ARS = 0.0318 THB 1 THB = 31.4498 ARS
19 úno 2025 1 ARS = 0.0319 THB 1 THB = 31.3782 ARS
20 úno 2025 1 ARS = 0.0319 THB 1 THB = 31.343 ARS
21 úno 2025 1 ARS = 0.0317 THB 1 THB = 31.5063 ARS
22 úno 2025 1 ARS = 0.0317 THB 1 THB = 31.516 ARS
23 úno 2025 1 ARS = 0.0317 THB 1 THB = 31.5601 ARS
24 úno 2025 1 ARS = 0.0317 THB 1 THB = 31.5842 ARS
25 úno 2025 1 ARS = 0.0318 THB 1 THB = 31.4262 ARS
26 úno 2025 1 ARS = 0.0319 THB 1 THB = 31.3445 ARS
27 úno 2025 1 ARS = 0.032 THB 1 THB = 31.2873 ARS
28 úno 2025 1 ARS = 0.0321 THB 1 THB = 31.1686 ARS

Mar 2025

DatumARS-THBTHB-ARS
01 bře 2025 1 ARS = 0.0322 THB 1 THB = 31.0453 ARS
02 bře 2025 1 ARS = 0.0322 THB 1 THB = 31.0958 ARS
03 bře 2025 1 ARS = 0.0322 THB 1 THB = 31.0838 ARS
04 bře 2025 1 ARS = 0.0317 THB 1 THB = 31.5567 ARS
05 bře 2025 1 ARS = 0.0317 THB 1 THB = 31.5786 ARS
06 bře 2025 1 ARS = 0.0317 THB 1 THB = 31.5459 ARS
07 bře 2025 1 ARS = 0.0316 THB 1 THB = 31.6401 ARS
08 bře 2025 1 ARS = 0.0316 THB 1 THB = 31.6383 ARS
09 bře 2025 1 ARS = 0.0317 THB 1 THB = 31.547 ARS
10 bře 2025 1 ARS = 0.0316 THB 1 THB = 31.6854 ARS
11 bře 2025 1 ARS = 0.0318 THB 1 THB = 31.4574 ARS
12 bře 2025 1 ARS = 0.0317 THB 1 THB = 31.5135 ARS
13 bře 2025 1 ARS = 0.0317 THB 1 THB = 31.5494 ARS
14 bře 2025 1 ARS = 0.0316 THB 1 THB = 31.6345 ARS
15 bře 2025 1 ARS = 0.0317 THB 1 THB = 31.5867 ARS
16 bře 2025 1 ARS = 0.0315 THB 1 THB = 31.7506 ARS
17 bře 2025 1 ARS = 0.0315 THB 1 THB = 31.7012 ARS
18 bře 2025 1 ARS = 0.0315 THB 1 THB = 31.786 ARS
19 bře 2025 1 ARS = 0.0315 THB 1 THB = 31.7834 ARS
20 bře 2025 1 ARS = 0.0315 THB 1 THB = 31.7473 ARS
21 bře 2025 1 ARS = 0.0316 THB 1 THB = 31.6643 ARS
22 bře 2025 1 ARS = 0.0319 THB 1 THB = 31.3211 ARS
23 bře 2025 1 ARS = 0.0318 THB 1 THB = 31.4708 ARS
24 bře 2025 1 ARS = 0.0316 THB 1 THB = 31.6549 ARS
25 bře 2025 1 ARS = 0.0318 THB 1 THB = 31.4423 ARS
26 bře 2025 1 ARS = 0.0317 THB 1 THB = 31.5366 ARS
27 bře 2025 1 ARS = 0.0316 THB 1 THB = 31.619 ARS
28 bře 2025 1 ARS = 0.0317 THB 1 THB = 31.5077 ARS
29 bře 2025 1 ARS = 0.032 THB 1 THB = 31.2448 ARS
30 bře 2025 1 ARS = 0.032 THB 1 THB = 31.2681 ARS
31 bře 2025 1 ARS = 0.0317 THB 1 THB = 31.5902 ARS

Apr 2025

DatumARS-THBTHB-ARS
01 dub 2025 1 ARS = 0.0316 THB 1 THB = 31.6368 ARS
02 dub 2025 1 ARS = 0.0319 THB 1 THB = 31.3808 ARS
03 dub 2025 1 ARS = 0.0318 THB 1 THB = 31.4533 ARS
04 dub 2025 1 ARS = 0.0318 THB 1 THB = 31.4735 ARS
05 dub 2025 1 ARS = 0.0321 THB 1 THB = 31.1746 ARS
06 dub 2025 1 ARS = 0.0318 THB 1 THB = 31.4146 ARS
07 dub 2025 1 ARS = 0.0322 THB 1 THB = 31.066 ARS
08 dub 2025 1 ARS = 0.0323 THB 1 THB = 30.9442 ARS
09 dub 2025 1 ARS = 0.0321 THB 1 THB = 31.1321 ARS
10 dub 2025 1 ARS = 0.0319 THB 1 THB = 31.3223 ARS
11 dub 2025 1 ARS = 0.0315 THB 1 THB = 31.7772 ARS
12 dub 2025 1 ARS = 0.0312 THB 1 THB = 32.0605 ARS
13 dub 2025 1 ARS = 0.0311 THB 1 THB = 32.1622 ARS
14 dub 2025 1 ARS = 0.0311 THB 1 THB = 32.1359 ARS
15 dub 2025 1 ARS = 0.0281 THB 1 THB = 35.6422 ARS
16 dub 2025 1 ARS = 0.028 THB 1 THB = 35.7028 ARS
17 dub 2025 1 ARS = 0.0292 THB 1 THB = 34.2192 ARS
18 dub 2025 1 ARS = 0.0293 THB 1 THB = 34.1251 ARS
19 dub 2025 1 ARS = 0.0293 THB 1 THB = 34.1251 ARS
20 dub 2025 1 ARS = 0.0293 THB 1 THB = 34.1251 ARS
21 dub 2025 1 ARS = 0.0293 THB 1 THB = 34.1251 ARS
22 dub 2025 1 ARS = 0.0304 THB 1 THB = 32.8687 ARS
23 dub 2025 1 ARS = 0.0302 THB 1 THB = 33.0604 ARS
24 dub 2025 1 ARS = 0.0287 THB 1 THB = 34.7931 ARS
25 dub 2025 1 ARS = 0.0286 THB 1 THB = 35.0019 ARS
26 dub 2025 1 ARS = 0.0288 THB 1 THB = 34.7261 ARS
27 dub 2025 1 ARS = 0.0288 THB 1 THB = 34.7261 ARS
28 dub 2025 1 ARS = 0.0287 THB 1 THB = 34.8215 ARS
29 dub 2025 1 ARS = 0.0284 THB 1 THB = 35.2672 ARS
30 dub 2025 1 ARS = 0.0287 THB 1 THB = 34.8524 ARS

May 2025

DatumARS-THBTHB-ARS
01 kvě 2025 1 ARS = 0.0287 THB 1 THB = 34.897 ARS
02 kvě 2025 1 ARS = 0.0281 THB 1 THB = 35.5348 ARS
03 kvě 2025 1 ARS = 0.0282 THB 1 THB = 35.4246 ARS
04 kvě 2025 1 ARS = 0.0281 THB 1 THB = 35.5304 ARS
05 kvě 2025 1 ARS = 0.0281 THB 1 THB = 35.6477 ARS
06 kvě 2025 1 ARS = 0.0272 THB 1 THB = 36.8138 ARS
07 kvě 2025 1 ARS = 0.0273 THB 1 THB = 36.5887 ARS
08 kvě 2025 1 ARS = 0.0287 THB 1 THB = 34.8872 ARS
09 kvě 2025 1 ARS = 0.0297 THB 1 THB = 33.7015 ARS
10 kvě 2025 1 ARS = 0.0292 THB 1 THB = 34.1889 ARS
11 kvě 2025 1 ARS = 0.0297 THB 1 THB = 33.7268 ARS
12 kvě 2025 1 ARS = 0.0297 THB 1 THB = 33.7006 ARS
13 kvě 2025 1 ARS = 0.0294 THB 1 THB = 34.0287 ARS
14 kvě 2025 1 ARS = 0.0296 THB 1 THB = 33.84 ARS
15 kvě 2025 1 ARS = 0.0294 THB 1 THB = 33.9608 ARS
16 kvě 2025 1 ARS = 0.0293 THB 1 THB = 34.1607 ARS
17 kvě 2025 1 ARS = 0.0292 THB 1 THB = 34.2388 ARS
18 kvě 2025 1 ARS = 0.0292 THB 1 THB = 34.2388 ARS
19 kvě 2025 1 ARS = 0.0289 THB 1 THB = 34.5726 ARS
20 kvě 2025 1 ARS = 0.029 THB 1 THB = 34.4466 ARS
21 kvě 2025 1 ARS = 0.0287 THB 1 THB = 34.8624 ARS
22 kvě 2025 1 ARS = 0.0287 THB 1 THB = 34.8711 ARS
23 kvě 2025 1 ARS = 0.0287 THB 1 THB = 34.8287 ARS
24 kvě 2025 1 ARS = 0.0287 THB 1 THB = 34.9 ARS
25 kvě 2025 1 ARS = 0.0287 THB 1 THB = 34.9 ARS
26 kvě 2025 1 ARS = 0.0288 THB 1 THB = 34.7309 ARS
27 kvě 2025 1 ARS = 0.0287 THB 1 THB = 34.9001 ARS
28 kvě 2025 1 ARS = 0.0282 THB 1 THB = 35.43 ARS
29 kvě 2025 1 ARS = 0.0282 THB 1 THB = 35.4845 ARS
30 kvě 2025 1 ARS = 0.0277 THB 1 THB = 36.0545 ARS
31 kvě 2025 1 ARS = 0.0277 THB 1 THB = 36.0819 ARS

Jun 2025

DatumARS-THBTHB-ARS
01 čvn 2025 1 ARS = 0.0278 THB 1 THB = 36.024 ARS
02 čvn 2025 1 ARS = 0.0274 THB 1 THB = 36.5281 ARS
03 čvn 2025 1 ARS = 0.0276 THB 1 THB = 36.2169 ARS
04 čvn 2025 1 ARS = 0.0276 THB 1 THB = 36.2033 ARS
05 čvn 2025 1 ARS = 0.0274 THB 1 THB = 36.4665 ARS
06 čvn 2025 1 ARS = 0.0275 THB 1 THB = 36.4162 ARS
07 čvn 2025 1 ARS = 0.0278 THB 1 THB = 36.0178 ARS
08 čvn 2025 1 ARS = 0.0278 THB 1 THB = 36.0178 ARS
09 čvn 2025 1 ARS = 0.0276 THB 1 THB = 36.2253 ARS
10 čvn 2025 1 ARS = 0.0275 THB 1 THB = 36.3226 ARS
11 čvn 2025 1 ARS = 0.0275 THB 1 THB = 36.353 ARS
12 čvn 2025 1 ARS = 0.0275 THB 1 THB = 36.4178 ARS
13 čvn 2025 1 ARS = 0.0274 THB 1 THB = 36.49 ARS
14 čvn 2025 1 ARS = 0.0275 THB 1 THB = 36.3949 ARS

Informace o směnných kurzech ARS-THB a THB-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats