currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-STD a STD-ARS v roce 2025

Směnné kurzy ARS-STD a STD-ARS v roce 2025

Směnné kurzy ARS-STD a STD-ARS

Níže najdete směnné kurzy ARS-STD a STD-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ARS = 18,8951 STD
1 STD = 0,0529 ARS
ARS na STDSTD na ARS
17,5074 Datum: 6.16 17,5499 Datum: 6.15 17,5499 Datum: 6.14 17,4743 Datum: 6.13 17,5110 Datum: 6.12 17,4266 Datum: 6.11 17,4623 Datum: 6.10 17,4669 Datum: 6.9 17,5335 Datum: 6.8 17,5335 Datum: 6.7 17,4300 Datum: 6.6 17,4630 Datum: 6.5 17,4775 Datum: 6.4 17,5283 Datum: 6.3 17,4081 Datum: 6.2 17,5152 Datum: 6.1 17,4870 Datum: 5.31 17,4812 Datum: 5.30 17,8392 Datum: 5.29 17,8970 Datum: 5.28 18,1008 Datum: 5.27 18,2847 Datum: 5.26 18,2465 Datum: 5.25 18,2465 Datum: 5.24 18,2180 Datum: 5.23 18,0679 Datum: 5.22 18,1085 Datum: 5.21 18,1801 Datum: 5.20 18,1166 Datum: 5.19 18,1292 Datum: 5.18 18,1292 Datum: 5.17 18,1881 Datum: 5.16 18,2927 Datum: 5.15 18,3994 Datum: 5.14 18,3081 Datum: 5.13 18,3579 Datum: 5.12 18,6192 Datum: 5.11 18,3675 Datum: 5.10 18,6050 Datum: 5.9 18,0770 Datum: 5.8 17,3206 Datum: 5.7 17,2195 Datum: 5.6 17,6490 Datum: 5.5 17,6074 Datum: 5.4 17,6600 Datum: 5.3 17,6507 Datum: 5.2 17,7206 Datum: 5.1 17,7664 Datum: 4.30 17,5697 Datum: 4.29 17,7090 Datum: 4.28 17,7866 Datum: 4.27 17,7866 Datum: 4.26 17,6227 Datum: 4.25 17,7892 Datum: 4.24 18,7656 Datum: 4.23 18,9457 Datum: 4.22 18,1885 Datum: 4.21 18,1885 Datum: 4.20 18,1885 Datum: 4.19 18,1885 Datum: 4.18 18,1881 Datum: 4.17 17,2726 Datum: 4.16 17,3022 Datum: 4.15 19,2529 Datum: 4.14 19,2702 Datum: 4.13 19,2702 Datum: 4.12 19,2292 Datum: 4.11 19,2291 Datum: 4.10 19,2404 Datum: 4.9 19,2503 Datum: 4.8 19,2800 Datum: 4.7 19,1464 Datum: 4.6 19,2938 Datum: 4.5 19,2628 Datum: 4.4 19,2927 Datum: 4.3 19,2898 Datum: 4.2 19,2877 Datum: 4.1 19,3304 Datum: 3.31 19,5287 Datum: 3.30 19,5287 Datum: 3.29 19,3217 Datum: 3.28 19,3211 Datum: 3.27 19,3167 Datum: 3.26 19,3701 Datum: 3.25 19,3693 Datum: 3.24 19,4843 Datum: 3.23 19,4843 Datum: 3.22 19,3666 Datum: 3.21 19,3623 Datum: 3.20 19,3785 Datum: 3.19 19,3861 Datum: 3.18 19,4143 Datum: 3.17 19,4555 Datum: 3.16 19,4842 Datum: 3.15 19,4097 Datum: 3.14 19,4201 Datum: 3.13 19,4250 Datum: 3.12 19,4287 Datum: 3.11 19,4379 Datum: 3.10 19,4365 Datum: 3.9 19,4352 Datum: 3.8 19,4598 Datum: 3.7 19,4583 Datum: 3.6 19,4575 Datum: 3.5 19,4582 Datum: 3.4 19,4564 Datum: 3.3 19,4520 Datum: 3.2 19,4652 Datum: 3.1 19,4943 Datum: 2.28 19,5057 Datum: 2.27 19,5148 Datum: 2.26 19,5240 Datum: 2.25 19,5563 Datum: 2.24 19,5401 Datum: 2.23 19,5675 Datum: 2.22 19,5470 Datum: 2.21 19,5517 Datum: 2.20 19,5608 Datum: 2.19 19,5380 Datum: 2.18 19,5960 Datum: 2.17 19,6408 Datum: 2.16 19,6085 Datum: 2.15 19,5911 Datum: 2.14 19,5934 Datum: 2.13 19,6074 Datum: 2.12 19,6005 Datum: 2.11 19,6482 Datum: 2.10 19,5510 Datum: 2.9 19,5510 Datum: 2.8 19,6400 Datum: 2.7 19,6401 Datum: 2.6 19,6454 Datum: 2.5 19,6492 Datum: 2.4 19,6930 Datum: 2.3 19,6635 Datum: 2.2 19,6948 Datum: 2.1 19,6893 Datum: 1.31 19,6889 Datum: 1.30 19,7070 Datum: 1.29 19,7031 Datum: 1.28 19,7829 Datum: 1.27 19,8056 Datum: 1.26 19,8010 Datum: 1.25 19,7686 Datum: 1.24 19,7731 Datum: 1.23 19,7835 Datum: 1.22 19,7933 Datum: 1.21 19,8688 Datum: 1.20 19,8787 Datum: 1.19 19,9377 Datum: 1.18 19,8687 Datum: 1.17 19,8871 Datum: 1.16 19,8970 Datum: 1.15 19,9118 Datum: 1.14 19,9644 Datum: 1.13 19,9859 Datum: 1.12 19,9859 Datum: 1.11 19,9632 Datum: 1.10 19,9833 Datum: 1.9 19,9924 Datum: 1.8 20,0026 Datum: 1.7 20,0470 Datum: 1.6 20,0464 Datum: 1.5 20,0464 Datum: 1.4 20,0614 Datum: 1.3 20,0752 Datum: 1.2 20,0760 Datum: 1.1 17,5074 Datum: 6.16 17,5499 Datum: 6.15 17,5499 Datum: 6.14 17,4743 Datum: 6.13 17,5110 Datum: 6.12 17,4266 Datum: 6.11 17,4623 Datum: 6.10 17,4669 Datum: 6.9 17,5335 Datum: 6.8 17,5335 Datum: 6.7 17,4300 Datum: 6.6 17,4630 Datum: 6.5 17,4775 Datum: 6.4 17,5283 Datum: 6.3 17,4081 Datum: 6.2 17,5152 Datum: 6.1 17,4870 Datum: 5.31 17,4812 Datum: 5.30 17,8392 Datum: 5.29 17,8970 Datum: 5.28 18,1008 Datum: 5.27 18,2847 Datum: 5.26 18,2465 Datum: 5.25 18,2465 Datum: 5.24 18,2180 Datum: 5.23 18,0679 Datum: 5.22 18,1085 Datum: 5.21 18,1801 Datum: 5.20 18,1166 Datum: 5.19 18,1292 Datum: 5.18 18,1292 Datum: 5.17 18,1881 Datum: 5.16 18,2927 Datum: 5.15 18,3994 Datum: 5.14 18,3081 Datum: 5.13 18,3579 Datum: 5.12 18,6192 Datum: 5.11 18,3675 Datum: 5.10 18,6050 Datum: 5.9 18,0770 Datum: 5.8 17,3206 Datum: 5.7 17,2195 Datum: 5.6 17,6490 Datum: 5.5 17,6074 Datum: 5.4 17,6600 Datum: 5.3 17,6507 Datum: 5.2 17,7206 Datum: 5.1 17,7664 Datum: 4.30 17,5697 Datum: 4.29 17,7090 Datum: 4.28 17,7866 Datum: 4.27 17,7866 Datum: 4.26 17,6227 Datum: 4.25 17,7892 Datum: 4.24 18,7656 Datum: 4.23 18,9457 Datum: 4.22 18,1885 Datum: 4.21 18,1885 Datum: 4.20 18,1885 Datum: 4.19 18,1885 Datum: 4.18 18,1881 Datum: 4.17 17,2726 Datum: 4.16 17,3022 Datum: 4.15 19,2529 Datum: 4.14 19,2702 Datum: 4.13 19,2702 Datum: 4.12 19,2292 Datum: 4.11 19,2291 Datum: 4.10 19,2404 Datum: 4.9 19,2503 Datum: 4.8 19,2800 Datum: 4.7 19,1464 Datum: 4.6 19,2938 Datum: 4.5 19,2628 Datum: 4.4 19,2927 Datum: 4.3 19,2898 Datum: 4.2 19,2877 Datum: 4.1 19,3304 Datum: 3.31 19,5287 Datum: 3.30 19,5287 Datum: 3.29 19,3217 Datum: 3.28 19,3211 Datum: 3.27 19,3167 Datum: 3.26 19,3701 Datum: 3.25 19,3693 Datum: 3.24 19,4843 Datum: 3.23 19,4843 Datum: 3.22 19,3666 Datum: 3.21 19,3623 Datum: 3.20 19,3785 Datum: 3.19 19,3861 Datum: 3.18 19,4143 Datum: 3.17 19,4555 Datum: 3.16 19,4842 Datum: 3.15 19,4097 Datum: 3.14 19,4201 Datum: 3.13 19,4250 Datum: 3.12 19,4287 Datum: 3.11 19,4379 Datum: 3.10 19,4365 Datum: 3.9 19,4352 Datum: 3.8 19,4598 Datum: 3.7 19,4583 Datum: 3.6 19,4575 Datum: 3.5 19,4582 Datum: 3.4 19,4564 Datum: 3.3 19,4520 Datum: 3.2 19,4652 Datum: 3.1 19,4943 Datum: 2.28 19,5057 Datum: 2.27 19,5148 Datum: 2.26 19,5240 Datum: 2.25 19,5563 Datum: 2.24 19,5401 Datum: 2.23 19,5675 Datum: 2.22 19,5470 Datum: 2.21 19,5517 Datum: 2.20 19,5608 Datum: 2.19 19,5380 Datum: 2.18 19,5960 Datum: 2.17 19,6408 Datum: 2.16 19,6085 Datum: 2.15 19,5911 Datum: 2.14 19,5934 Datum: 2.13 19,6074 Datum: 2.12 19,6005 Datum: 2.11 19,6482 Datum: 2.10 19,5510 Datum: 2.9 19,5510 Datum: 2.8 19,6400 Datum: 2.7 19,6401 Datum: 2.6 19,6454 Datum: 2.5 19,6492 Datum: 2.4 19,6930 Datum: 2.3 19,6635 Datum: 2.2 19,6948 Datum: 2.1 19,6893 Datum: 1.31 19,6889 Datum: 1.30 19,7070 Datum: 1.29 19,7031 Datum: 1.28 19,7829 Datum: 1.27 19,8056 Datum: 1.26 19,8010 Datum: 1.25 19,7686 Datum: 1.24 19,7731 Datum: 1.23 19,7835 Datum: 1.22 19,7933 Datum: 1.21 19,8688 Datum: 1.20 19,8787 Datum: 1.19 19,9377 Datum: 1.18 19,8687 Datum: 1.17 19,8871 Datum: 1.16 19,8970 Datum: 1.15 19,9118 Datum: 1.14 19,9644 Datum: 1.13 19,9859 Datum: 1.12 19,9859 Datum: 1.11 19,9632 Datum: 1.10 19,9833 Datum: 1.9 19,9924 Datum: 1.8 20,0026 Datum: 1.7 20,0470 Datum: 1.6 20,0464 Datum: 1.5 20,0464 Datum: 1.4 20,0614 Datum: 1.3 20,0752 Datum: 1.2 20,0760 Datum: 1.1

Jan 2025

DatumARS-STDSTD-ARS
01 led 2025 1 ARS = 20.076 STD 1 STD = 0.0498 ARS
02 led 2025 1 ARS = 20.0752 STD 1 STD = 0.0498 ARS
03 led 2025 1 ARS = 20.0614 STD 1 STD = 0.0498 ARS
04 led 2025 1 ARS = 20.0464 STD 1 STD = 0.0499 ARS
05 led 2025 1 ARS = 20.0464 STD 1 STD = 0.0499 ARS
06 led 2025 1 ARS = 20.047 STD 1 STD = 0.0499 ARS
07 led 2025 1 ARS = 20.0026 STD 1 STD = 0.05 ARS
08 led 2025 1 ARS = 19.9924 STD 1 STD = 0.05 ARS
09 led 2025 1 ARS = 19.9833 STD 1 STD = 0.05 ARS
10 led 2025 1 ARS = 19.9632 STD 1 STD = 0.0501 ARS
11 led 2025 1 ARS = 19.9859 STD 1 STD = 0.05 ARS
12 led 2025 1 ARS = 19.9859 STD 1 STD = 0.05 ARS
13 led 2025 1 ARS = 19.9644 STD 1 STD = 0.0501 ARS
14 led 2025 1 ARS = 19.9118 STD 1 STD = 0.0502 ARS
15 led 2025 1 ARS = 19.897 STD 1 STD = 0.0503 ARS
16 led 2025 1 ARS = 19.8871 STD 1 STD = 0.0503 ARS
17 led 2025 1 ARS = 19.8687 STD 1 STD = 0.0503 ARS
18 led 2025 1 ARS = 19.9377 STD 1 STD = 0.0502 ARS
19 led 2025 1 ARS = 19.8787 STD 1 STD = 0.0503 ARS
20 led 2025 1 ARS = 19.8688 STD 1 STD = 0.0503 ARS
21 led 2025 1 ARS = 19.7933 STD 1 STD = 0.0505 ARS
22 led 2025 1 ARS = 19.7835 STD 1 STD = 0.0505 ARS
23 led 2025 1 ARS = 19.7731 STD 1 STD = 0.0506 ARS
24 led 2025 1 ARS = 19.7686 STD 1 STD = 0.0506 ARS
25 led 2025 1 ARS = 19.801 STD 1 STD = 0.0505 ARS
26 led 2025 1 ARS = 19.8056 STD 1 STD = 0.0505 ARS
27 led 2025 1 ARS = 19.7829 STD 1 STD = 0.0505 ARS
28 led 2025 1 ARS = 19.7031 STD 1 STD = 0.0508 ARS
29 led 2025 1 ARS = 19.707 STD 1 STD = 0.0507 ARS
30 led 2025 1 ARS = 19.6889 STD 1 STD = 0.0508 ARS
31 led 2025 1 ARS = 19.6893 STD 1 STD = 0.0508 ARS

Feb 2025

DatumARS-STDSTD-ARS
01 úno 2025 1 ARS = 19.6948 STD 1 STD = 0.0508 ARS
02 úno 2025 1 ARS = 19.6635 STD 1 STD = 0.0509 ARS
03 úno 2025 1 ARS = 19.693 STD 1 STD = 0.0508 ARS
04 úno 2025 1 ARS = 19.6492 STD 1 STD = 0.0509 ARS
05 úno 2025 1 ARS = 19.6454 STD 1 STD = 0.0509 ARS
06 úno 2025 1 ARS = 19.6401 STD 1 STD = 0.0509 ARS
07 úno 2025 1 ARS = 19.64 STD 1 STD = 0.0509 ARS
08 úno 2025 1 ARS = 19.551 STD 1 STD = 0.0511 ARS
09 úno 2025 1 ARS = 19.551 STD 1 STD = 0.0511 ARS
10 úno 2025 1 ARS = 19.6482 STD 1 STD = 0.0509 ARS
11 úno 2025 1 ARS = 19.6005 STD 1 STD = 0.051 ARS
12 úno 2025 1 ARS = 19.6074 STD 1 STD = 0.051 ARS
13 úno 2025 1 ARS = 19.5934 STD 1 STD = 0.051 ARS
14 úno 2025 1 ARS = 19.5911 STD 1 STD = 0.051 ARS
15 úno 2025 1 ARS = 19.6085 STD 1 STD = 0.051 ARS
16 úno 2025 1 ARS = 19.6408 STD 1 STD = 0.0509 ARS
17 úno 2025 1 ARS = 19.596 STD 1 STD = 0.051 ARS
18 úno 2025 1 ARS = 19.538 STD 1 STD = 0.0512 ARS
19 úno 2025 1 ARS = 19.5608 STD 1 STD = 0.0511 ARS
20 úno 2025 1 ARS = 19.5517 STD 1 STD = 0.0511 ARS
21 úno 2025 1 ARS = 19.547 STD 1 STD = 0.0512 ARS
22 úno 2025 1 ARS = 19.5675 STD 1 STD = 0.0511 ARS
23 úno 2025 1 ARS = 19.5401 STD 1 STD = 0.0512 ARS
24 úno 2025 1 ARS = 19.5563 STD 1 STD = 0.0511 ARS
25 úno 2025 1 ARS = 19.524 STD 1 STD = 0.0512 ARS
26 úno 2025 1 ARS = 19.5148 STD 1 STD = 0.0512 ARS
27 úno 2025 1 ARS = 19.5057 STD 1 STD = 0.0513 ARS
28 úno 2025 1 ARS = 19.4943 STD 1 STD = 0.0513 ARS

Mar 2025

DatumARS-STDSTD-ARS
01 bře 2025 1 ARS = 19.4652 STD 1 STD = 0.0514 ARS
02 bře 2025 1 ARS = 19.452 STD 1 STD = 0.0514 ARS
03 bře 2025 1 ARS = 19.4564 STD 1 STD = 0.0514 ARS
04 bře 2025 1 ARS = 19.4582 STD 1 STD = 0.0514 ARS
05 bře 2025 1 ARS = 19.4575 STD 1 STD = 0.0514 ARS
06 bře 2025 1 ARS = 19.4583 STD 1 STD = 0.0514 ARS
07 bře 2025 1 ARS = 19.4598 STD 1 STD = 0.0514 ARS
08 bře 2025 1 ARS = 19.4352 STD 1 STD = 0.0515 ARS
09 bře 2025 1 ARS = 19.4365 STD 1 STD = 0.0514 ARS
10 bře 2025 1 ARS = 19.4379 STD 1 STD = 0.0514 ARS
11 bře 2025 1 ARS = 19.4287 STD 1 STD = 0.0515 ARS
12 bře 2025 1 ARS = 19.425 STD 1 STD = 0.0515 ARS
13 bře 2025 1 ARS = 19.4201 STD 1 STD = 0.0515 ARS
14 bře 2025 1 ARS = 19.4097 STD 1 STD = 0.0515 ARS
15 bře 2025 1 ARS = 19.4842 STD 1 STD = 0.0513 ARS
16 bře 2025 1 ARS = 19.4555 STD 1 STD = 0.0514 ARS
17 bře 2025 1 ARS = 19.4143 STD 1 STD = 0.0515 ARS
18 bře 2025 1 ARS = 19.3861 STD 1 STD = 0.0516 ARS
19 bře 2025 1 ARS = 19.3785 STD 1 STD = 0.0516 ARS
20 bře 2025 1 ARS = 19.3623 STD 1 STD = 0.0516 ARS
21 bře 2025 1 ARS = 19.3666 STD 1 STD = 0.0516 ARS
22 bře 2025 1 ARS = 19.4843 STD 1 STD = 0.0513 ARS
23 bře 2025 1 ARS = 19.4843 STD 1 STD = 0.0513 ARS
24 bře 2025 1 ARS = 19.3693 STD 1 STD = 0.0516 ARS
25 bře 2025 1 ARS = 19.3701 STD 1 STD = 0.0516 ARS
26 bře 2025 1 ARS = 19.3167 STD 1 STD = 0.0518 ARS
27 bře 2025 1 ARS = 19.3211 STD 1 STD = 0.0518 ARS
28 bře 2025 1 ARS = 19.3217 STD 1 STD = 0.0518 ARS
29 bře 2025 1 ARS = 19.5287 STD 1 STD = 0.0512 ARS
30 bře 2025 1 ARS = 19.5287 STD 1 STD = 0.0512 ARS
31 bře 2025 1 ARS = 19.3304 STD 1 STD = 0.0517 ARS

Apr 2025

DatumARS-STDSTD-ARS
01 dub 2025 1 ARS = 19.2877 STD 1 STD = 0.0518 ARS
02 dub 2025 1 ARS = 19.2898 STD 1 STD = 0.0518 ARS
03 dub 2025 1 ARS = 19.2927 STD 1 STD = 0.0518 ARS
04 dub 2025 1 ARS = 19.2628 STD 1 STD = 0.0519 ARS
05 dub 2025 1 ARS = 19.2938 STD 1 STD = 0.0518 ARS
06 dub 2025 1 ARS = 19.1464 STD 1 STD = 0.0522 ARS
07 dub 2025 1 ARS = 19.28 STD 1 STD = 0.0519 ARS
08 dub 2025 1 ARS = 19.2503 STD 1 STD = 0.0519 ARS
09 dub 2025 1 ARS = 19.2404 STD 1 STD = 0.052 ARS
10 dub 2025 1 ARS = 19.2291 STD 1 STD = 0.052 ARS
11 dub 2025 1 ARS = 19.2292 STD 1 STD = 0.052 ARS
12 dub 2025 1 ARS = 19.2702 STD 1 STD = 0.0519 ARS
13 dub 2025 1 ARS = 19.2702 STD 1 STD = 0.0519 ARS
14 dub 2025 1 ARS = 19.2529 STD 1 STD = 0.0519 ARS
15 dub 2025 1 ARS = 17.3022 STD 1 STD = 0.0578 ARS
16 dub 2025 1 ARS = 17.2726 STD 1 STD = 0.0579 ARS
17 dub 2025 1 ARS = 18.1881 STD 1 STD = 0.055 ARS
18 dub 2025 1 ARS = 18.1885 STD 1 STD = 0.055 ARS
19 dub 2025 1 ARS = 18.1885 STD 1 STD = 0.055 ARS
20 dub 2025 1 ARS = 18.1885 STD 1 STD = 0.055 ARS
21 dub 2025 1 ARS = 18.1885 STD 1 STD = 0.055 ARS
22 dub 2025 1 ARS = 18.9457 STD 1 STD = 0.0528 ARS
23 dub 2025 1 ARS = 18.7656 STD 1 STD = 0.0533 ARS
24 dub 2025 1 ARS = 17.7892 STD 1 STD = 0.0562 ARS
25 dub 2025 1 ARS = 17.6227 STD 1 STD = 0.0567 ARS
26 dub 2025 1 ARS = 17.7866 STD 1 STD = 0.0562 ARS
27 dub 2025 1 ARS = 17.7866 STD 1 STD = 0.0562 ARS
28 dub 2025 1 ARS = 17.709 STD 1 STD = 0.0565 ARS
29 dub 2025 1 ARS = 17.5697 STD 1 STD = 0.0569 ARS
30 dub 2025 1 ARS = 17.7664 STD 1 STD = 0.0563 ARS

May 2025

DatumARS-STDSTD-ARS
01 kvě 2025 1 ARS = 17.7206 STD 1 STD = 0.0564 ARS
02 kvě 2025 1 ARS = 17.6507 STD 1 STD = 0.0567 ARS
03 kvě 2025 1 ARS = 17.66 STD 1 STD = 0.0566 ARS
04 kvě 2025 1 ARS = 17.6074 STD 1 STD = 0.0568 ARS
05 kvě 2025 1 ARS = 17.649 STD 1 STD = 0.0567 ARS
06 kvě 2025 1 ARS = 17.2195 STD 1 STD = 0.0581 ARS
07 kvě 2025 1 ARS = 17.3206 STD 1 STD = 0.0577 ARS
08 kvě 2025 1 ARS = 18.077 STD 1 STD = 0.0553 ARS
09 kvě 2025 1 ARS = 18.605 STD 1 STD = 0.0537 ARS
10 kvě 2025 1 ARS = 18.3675 STD 1 STD = 0.0544 ARS
11 kvě 2025 1 ARS = 18.6192 STD 1 STD = 0.0537 ARS
12 kvě 2025 1 ARS = 18.3579 STD 1 STD = 0.0545 ARS
13 kvě 2025 1 ARS = 18.3081 STD 1 STD = 0.0546 ARS
14 kvě 2025 1 ARS = 18.3994 STD 1 STD = 0.0543 ARS
15 kvě 2025 1 ARS = 18.2927 STD 1 STD = 0.0547 ARS
16 kvě 2025 1 ARS = 18.1881 STD 1 STD = 0.055 ARS
17 kvě 2025 1 ARS = 18.1292 STD 1 STD = 0.0552 ARS
18 kvě 2025 1 ARS = 18.1292 STD 1 STD = 0.0552 ARS
19 kvě 2025 1 ARS = 18.1166 STD 1 STD = 0.0552 ARS
20 kvě 2025 1 ARS = 18.1801 STD 1 STD = 0.055 ARS
21 kvě 2025 1 ARS = 18.1085 STD 1 STD = 0.0552 ARS
22 kvě 2025 1 ARS = 18.0679 STD 1 STD = 0.0553 ARS
23 kvě 2025 1 ARS = 18.218 STD 1 STD = 0.0549 ARS
24 kvě 2025 1 ARS = 18.2465 STD 1 STD = 0.0548 ARS
25 kvě 2025 1 ARS = 18.2465 STD 1 STD = 0.0548 ARS
26 kvě 2025 1 ARS = 18.2847 STD 1 STD = 0.0547 ARS
27 kvě 2025 1 ARS = 18.1008 STD 1 STD = 0.0552 ARS
28 kvě 2025 1 ARS = 17.897 STD 1 STD = 0.0559 ARS
29 kvě 2025 1 ARS = 17.8392 STD 1 STD = 0.0561 ARS
30 kvě 2025 1 ARS = 17.4812 STD 1 STD = 0.0572 ARS
31 kvě 2025 1 ARS = 17.487 STD 1 STD = 0.0572 ARS

Jun 2025

DatumARS-STDSTD-ARS
01 čvn 2025 1 ARS = 17.5152 STD 1 STD = 0.0571 ARS
02 čvn 2025 1 ARS = 17.4081 STD 1 STD = 0.0574 ARS
03 čvn 2025 1 ARS = 17.5283 STD 1 STD = 0.0571 ARS
04 čvn 2025 1 ARS = 17.4775 STD 1 STD = 0.0572 ARS
05 čvn 2025 1 ARS = 17.463 STD 1 STD = 0.0573 ARS
06 čvn 2025 1 ARS = 17.43 STD 1 STD = 0.0574 ARS
07 čvn 2025 1 ARS = 17.5335 STD 1 STD = 0.057 ARS
08 čvn 2025 1 ARS = 17.5335 STD 1 STD = 0.057 ARS
09 čvn 2025 1 ARS = 17.4669 STD 1 STD = 0.0573 ARS
10 čvn 2025 1 ARS = 17.4623 STD 1 STD = 0.0573 ARS
11 čvn 2025 1 ARS = 17.4266 STD 1 STD = 0.0574 ARS
12 čvn 2025 1 ARS = 17.511 STD 1 STD = 0.0571 ARS
13 čvn 2025 1 ARS = 17.4743 STD 1 STD = 0.0572 ARS
14 čvn 2025 1 ARS = 17.5499 STD 1 STD = 0.057 ARS
15 čvn 2025 1 ARS = 17.5499 STD 1 STD = 0.057 ARS
16 čvn 2025 1 ARS = 17.5074 STD 1 STD = 0.0571 ARS

Informace o směnných kurzech ARS-STD a STD-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Svatý Tomáš a Princův ostrov coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats