currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-STD a STD-ARS v roce 2025

Směnné kurzy ARS-STD a STD-ARS v roce 2025

Směnné kurzy ARS-STD a STD-ARS

Níže najdete směnné kurzy ARS-STD a STD-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ARS = 17,9107 STD
1 STD = 0,0558 ARS

Jan 2025

DatumARS-STDSTD-ARS
01 led 2025 1 ARS = 20.076 STD 1 STD = 0.0498 ARS
02 led 2025 1 ARS = 20.0752 STD 1 STD = 0.0498 ARS
03 led 2025 1 ARS = 20.0614 STD 1 STD = 0.0498 ARS
04 led 2025 1 ARS = 20.0464 STD 1 STD = 0.0499 ARS
05 led 2025 1 ARS = 20.0464 STD 1 STD = 0.0499 ARS
06 led 2025 1 ARS = 20.047 STD 1 STD = 0.0499 ARS
07 led 2025 1 ARS = 20.0026 STD 1 STD = 0.05 ARS
08 led 2025 1 ARS = 19.9924 STD 1 STD = 0.05 ARS
09 led 2025 1 ARS = 19.9833 STD 1 STD = 0.05 ARS
10 led 2025 1 ARS = 19.9632 STD 1 STD = 0.0501 ARS
11 led 2025 1 ARS = 19.9859 STD 1 STD = 0.05 ARS
12 led 2025 1 ARS = 19.9859 STD 1 STD = 0.05 ARS
13 led 2025 1 ARS = 19.9644 STD 1 STD = 0.0501 ARS
14 led 2025 1 ARS = 19.9118 STD 1 STD = 0.0502 ARS
15 led 2025 1 ARS = 19.897 STD 1 STD = 0.0503 ARS
16 led 2025 1 ARS = 19.8871 STD 1 STD = 0.0503 ARS
17 led 2025 1 ARS = 19.8687 STD 1 STD = 0.0503 ARS
18 led 2025 1 ARS = 19.9377 STD 1 STD = 0.0502 ARS
19 led 2025 1 ARS = 19.8787 STD 1 STD = 0.0503 ARS
20 led 2025 1 ARS = 19.8688 STD 1 STD = 0.0503 ARS
21 led 2025 1 ARS = 19.7933 STD 1 STD = 0.0505 ARS
22 led 2025 1 ARS = 19.7835 STD 1 STD = 0.0505 ARS
23 led 2025 1 ARS = 19.7731 STD 1 STD = 0.0506 ARS
24 led 2025 1 ARS = 19.7686 STD 1 STD = 0.0506 ARS
25 led 2025 1 ARS = 19.801 STD 1 STD = 0.0505 ARS
26 led 2025 1 ARS = 19.8056 STD 1 STD = 0.0505 ARS
27 led 2025 1 ARS = 19.7829 STD 1 STD = 0.0505 ARS
28 led 2025 1 ARS = 19.7031 STD 1 STD = 0.0508 ARS
29 led 2025 1 ARS = 19.707 STD 1 STD = 0.0507 ARS
30 led 2025 1 ARS = 19.6889 STD 1 STD = 0.0508 ARS
31 led 2025 1 ARS = 19.6893 STD 1 STD = 0.0508 ARS

Feb 2025

DatumARS-STDSTD-ARS
01 úno 2025 1 ARS = 19.6948 STD 1 STD = 0.0508 ARS
02 úno 2025 1 ARS = 19.6635 STD 1 STD = 0.0509 ARS
03 úno 2025 1 ARS = 19.693 STD 1 STD = 0.0508 ARS
04 úno 2025 1 ARS = 19.6492 STD 1 STD = 0.0509 ARS
05 úno 2025 1 ARS = 19.6454 STD 1 STD = 0.0509 ARS
06 úno 2025 1 ARS = 19.6401 STD 1 STD = 0.0509 ARS
07 úno 2025 1 ARS = 19.64 STD 1 STD = 0.0509 ARS
08 úno 2025 1 ARS = 19.551 STD 1 STD = 0.0511 ARS
09 úno 2025 1 ARS = 19.551 STD 1 STD = 0.0511 ARS
10 úno 2025 1 ARS = 19.6482 STD 1 STD = 0.0509 ARS
11 úno 2025 1 ARS = 19.6005 STD 1 STD = 0.051 ARS
12 úno 2025 1 ARS = 19.6074 STD 1 STD = 0.051 ARS
13 úno 2025 1 ARS = 19.5934 STD 1 STD = 0.051 ARS
14 úno 2025 1 ARS = 19.5911 STD 1 STD = 0.051 ARS
15 úno 2025 1 ARS = 19.6085 STD 1 STD = 0.051 ARS
16 úno 2025 1 ARS = 19.6408 STD 1 STD = 0.0509 ARS
17 úno 2025 1 ARS = 19.596 STD 1 STD = 0.051 ARS
18 úno 2025 1 ARS = 19.538 STD 1 STD = 0.0512 ARS
19 úno 2025 1 ARS = 19.5608 STD 1 STD = 0.0511 ARS
20 úno 2025 1 ARS = 19.5517 STD 1 STD = 0.0511 ARS
21 úno 2025 1 ARS = 19.547 STD 1 STD = 0.0512 ARS
22 úno 2025 1 ARS = 19.5675 STD 1 STD = 0.0511 ARS
23 úno 2025 1 ARS = 19.5401 STD 1 STD = 0.0512 ARS
24 úno 2025 1 ARS = 19.5563 STD 1 STD = 0.0511 ARS
25 úno 2025 1 ARS = 19.524 STD 1 STD = 0.0512 ARS
26 úno 2025 1 ARS = 19.5148 STD 1 STD = 0.0512 ARS
27 úno 2025 1 ARS = 19.5057 STD 1 STD = 0.0513 ARS
28 úno 2025 1 ARS = 19.4943 STD 1 STD = 0.0513 ARS

Mar 2025

DatumARS-STDSTD-ARS
01 bře 2025 1 ARS = 19.4652 STD 1 STD = 0.0514 ARS
02 bře 2025 1 ARS = 19.452 STD 1 STD = 0.0514 ARS
03 bře 2025 1 ARS = 19.4564 STD 1 STD = 0.0514 ARS
04 bře 2025 1 ARS = 19.4582 STD 1 STD = 0.0514 ARS
05 bře 2025 1 ARS = 19.4575 STD 1 STD = 0.0514 ARS
06 bře 2025 1 ARS = 19.4583 STD 1 STD = 0.0514 ARS
07 bře 2025 1 ARS = 19.4598 STD 1 STD = 0.0514 ARS
08 bře 2025 1 ARS = 19.4352 STD 1 STD = 0.0515 ARS
09 bře 2025 1 ARS = 19.4365 STD 1 STD = 0.0514 ARS
10 bře 2025 1 ARS = 19.4379 STD 1 STD = 0.0514 ARS
11 bře 2025 1 ARS = 19.4287 STD 1 STD = 0.0515 ARS
12 bře 2025 1 ARS = 19.425 STD 1 STD = 0.0515 ARS
13 bře 2025 1 ARS = 19.4201 STD 1 STD = 0.0515 ARS
14 bře 2025 1 ARS = 19.4097 STD 1 STD = 0.0515 ARS
15 bře 2025 1 ARS = 19.4842 STD 1 STD = 0.0513 ARS
16 bře 2025 1 ARS = 19.4555 STD 1 STD = 0.0514 ARS
17 bře 2025 1 ARS = 19.4143 STD 1 STD = 0.0515 ARS
18 bře 2025 1 ARS = 19.3861 STD 1 STD = 0.0516 ARS
19 bře 2025 1 ARS = 19.3785 STD 1 STD = 0.0516 ARS
20 bře 2025 1 ARS = 19.3623 STD 1 STD = 0.0516 ARS
21 bře 2025 1 ARS = 19.3666 STD 1 STD = 0.0516 ARS
22 bře 2025 1 ARS = 19.4843 STD 1 STD = 0.0513 ARS
23 bře 2025 1 ARS = 19.4843 STD 1 STD = 0.0513 ARS
24 bře 2025 1 ARS = 19.3693 STD 1 STD = 0.0516 ARS
25 bře 2025 1 ARS = 19.3701 STD 1 STD = 0.0516 ARS
26 bře 2025 1 ARS = 19.3167 STD 1 STD = 0.0518 ARS
27 bře 2025 1 ARS = 19.3211 STD 1 STD = 0.0518 ARS
28 bře 2025 1 ARS = 19.3217 STD 1 STD = 0.0518 ARS
29 bře 2025 1 ARS = 19.5287 STD 1 STD = 0.0512 ARS
30 bře 2025 1 ARS = 19.5287 STD 1 STD = 0.0512 ARS
31 bře 2025 1 ARS = 19.3304 STD 1 STD = 0.0517 ARS

Apr 2025

DatumARS-STDSTD-ARS
01 dub 2025 1 ARS = 19.2877 STD 1 STD = 0.0518 ARS
02 dub 2025 1 ARS = 19.2898 STD 1 STD = 0.0518 ARS
03 dub 2025 1 ARS = 19.2927 STD 1 STD = 0.0518 ARS
04 dub 2025 1 ARS = 19.2628 STD 1 STD = 0.0519 ARS
05 dub 2025 1 ARS = 19.2938 STD 1 STD = 0.0518 ARS
06 dub 2025 1 ARS = 19.1464 STD 1 STD = 0.0522 ARS
07 dub 2025 1 ARS = 19.28 STD 1 STD = 0.0519 ARS
08 dub 2025 1 ARS = 19.2503 STD 1 STD = 0.0519 ARS
09 dub 2025 1 ARS = 19.2404 STD 1 STD = 0.052 ARS
10 dub 2025 1 ARS = 19.2291 STD 1 STD = 0.052 ARS
11 dub 2025 1 ARS = 19.2292 STD 1 STD = 0.052 ARS
12 dub 2025 1 ARS = 19.2702 STD 1 STD = 0.0519 ARS
13 dub 2025 1 ARS = 19.2702 STD 1 STD = 0.0519 ARS
14 dub 2025 1 ARS = 19.2529 STD 1 STD = 0.0519 ARS
15 dub 2025 1 ARS = 17.3022 STD 1 STD = 0.0578 ARS
16 dub 2025 1 ARS = 17.2726 STD 1 STD = 0.0579 ARS
17 dub 2025 1 ARS = 18.1881 STD 1 STD = 0.055 ARS
18 dub 2025 1 ARS = 18.1885 STD 1 STD = 0.055 ARS
19 dub 2025 1 ARS = 18.1885 STD 1 STD = 0.055 ARS
20 dub 2025 1 ARS = 18.1885 STD 1 STD = 0.055 ARS
21 dub 2025 1 ARS = 18.1885 STD 1 STD = 0.055 ARS
22 dub 2025 1 ARS = 18.9457 STD 1 STD = 0.0528 ARS
23 dub 2025 1 ARS = 18.7656 STD 1 STD = 0.0533 ARS
24 dub 2025 1 ARS = 17.7892 STD 1 STD = 0.0562 ARS
25 dub 2025 1 ARS = 17.6227 STD 1 STD = 0.0567 ARS
26 dub 2025 1 ARS = 17.7866 STD 1 STD = 0.0562 ARS
27 dub 2025 1 ARS = 17.7866 STD 1 STD = 0.0562 ARS
28 dub 2025 1 ARS = 17.709 STD 1 STD = 0.0565 ARS
29 dub 2025 1 ARS = 17.5697 STD 1 STD = 0.0569 ARS
30 dub 2025 1 ARS = 17.7664 STD 1 STD = 0.0563 ARS

May 2025

DatumARS-STDSTD-ARS
01 kvě 2025 1 ARS = 17.7206 STD 1 STD = 0.0564 ARS
02 kvě 2025 1 ARS = 17.6507 STD 1 STD = 0.0567 ARS
03 kvě 2025 1 ARS = 17.66 STD 1 STD = 0.0566 ARS
04 kvě 2025 1 ARS = 17.6074 STD 1 STD = 0.0568 ARS
05 kvě 2025 1 ARS = 17.649 STD 1 STD = 0.0567 ARS
06 kvě 2025 1 ARS = 17.2195 STD 1 STD = 0.0581 ARS
07 kvě 2025 1 ARS = 17.3206 STD 1 STD = 0.0577 ARS
08 kvě 2025 1 ARS = 18.077 STD 1 STD = 0.0553 ARS
09 kvě 2025 1 ARS = 18.605 STD 1 STD = 0.0537 ARS
10 kvě 2025 1 ARS = 18.3675 STD 1 STD = 0.0544 ARS
11 kvě 2025 1 ARS = 18.6192 STD 1 STD = 0.0537 ARS
12 kvě 2025 1 ARS = 18.3579 STD 1 STD = 0.0545 ARS
13 kvě 2025 1 ARS = 18.3081 STD 1 STD = 0.0546 ARS
14 kvě 2025 1 ARS = 18.3994 STD 1 STD = 0.0543 ARS
15 kvě 2025 1 ARS = 18.2927 STD 1 STD = 0.0547 ARS
16 kvě 2025 1 ARS = 18.1881 STD 1 STD = 0.055 ARS
17 kvě 2025 1 ARS = 18.1292 STD 1 STD = 0.0552 ARS
18 kvě 2025 1 ARS = 18.1292 STD 1 STD = 0.0552 ARS
19 kvě 2025 1 ARS = 18.1166 STD 1 STD = 0.0552 ARS
20 kvě 2025 1 ARS = 18.1801 STD 1 STD = 0.055 ARS
21 kvě 2025 1 ARS = 18.1085 STD 1 STD = 0.0552 ARS
22 kvě 2025 1 ARS = 18.0679 STD 1 STD = 0.0553 ARS
23 kvě 2025 1 ARS = 18.218 STD 1 STD = 0.0549 ARS
24 kvě 2025 1 ARS = 18.2465 STD 1 STD = 0.0548 ARS
25 kvě 2025 1 ARS = 18.2465 STD 1 STD = 0.0548 ARS
26 kvě 2025 1 ARS = 18.2847 STD 1 STD = 0.0547 ARS
27 kvě 2025 1 ARS = 18.1008 STD 1 STD = 0.0552 ARS
28 kvě 2025 1 ARS = 17.897 STD 1 STD = 0.0559 ARS
29 kvě 2025 1 ARS = 17.8392 STD 1 STD = 0.0561 ARS
30 kvě 2025 1 ARS = 17.4812 STD 1 STD = 0.0572 ARS
31 kvě 2025 1 ARS = 17.487 STD 1 STD = 0.0572 ARS

Jun 2025

DatumARS-STDSTD-ARS
01 čvn 2025 1 ARS = 17.5152 STD 1 STD = 0.0571 ARS
02 čvn 2025 1 ARS = 17.4081 STD 1 STD = 0.0574 ARS
03 čvn 2025 1 ARS = 17.5283 STD 1 STD = 0.0571 ARS
04 čvn 2025 1 ARS = 17.4775 STD 1 STD = 0.0572 ARS
05 čvn 2025 1 ARS = 17.463 STD 1 STD = 0.0573 ARS
06 čvn 2025 1 ARS = 17.43 STD 1 STD = 0.0574 ARS
07 čvn 2025 1 ARS = 17.5335 STD 1 STD = 0.057 ARS
08 čvn 2025 1 ARS = 17.5335 STD 1 STD = 0.057 ARS
09 čvn 2025 1 ARS = 17.4669 STD 1 STD = 0.0573 ARS
10 čvn 2025 1 ARS = 17.4623 STD 1 STD = 0.0573 ARS
11 čvn 2025 1 ARS = 17.4266 STD 1 STD = 0.0574 ARS
12 čvn 2025 1 ARS = 17.511 STD 1 STD = 0.0571 ARS
13 čvn 2025 1 ARS = 17.4743 STD 1 STD = 0.0572 ARS
14 čvn 2025 1 ARS = 17.5499 STD 1 STD = 0.057 ARS
15 čvn 2025 1 ARS = 17.5499 STD 1 STD = 0.057 ARS
16 čvn 2025 1 ARS = 17.5074 STD 1 STD = 0.0571 ARS
17 čvn 2025 1 ARS = 17.508 STD 1 STD = 0.0571 ARS
18 čvn 2025 1 ARS = 17.8048 STD 1 STD = 0.0562 ARS
19 čvn 2025 1 ARS = 18.1203 STD 1 STD = 0.0552 ARS
20 čvn 2025 1 ARS = 17.7741 STD 1 STD = 0.0563 ARS
21 čvn 2025 1 ARS = 17.7741 STD 1 STD = 0.0563 ARS
22 čvn 2025 1 ARS = 17.7741 STD 1 STD = 0.0563 ARS
23 čvn 2025 1 ARS = 17.7741 STD 1 STD = 0.0563 ARS
24 čvn 2025 1 ARS = 17.6682 STD 1 STD = 0.0566 ARS
25 čvn 2025 1 ARS = 17.6305 STD 1 STD = 0.0567 ARS
26 čvn 2025 1 ARS = 17.3942 STD 1 STD = 0.0575 ARS
27 čvn 2025 1 ARS = 17.4153 STD 1 STD = 0.0574 ARS
28 čvn 2025 1 ARS = 17.4822 STD 1 STD = 0.0572 ARS
29 čvn 2025 1 ARS = 17.4279 STD 1 STD = 0.0574 ARS
30 čvn 2025 1 ARS = 17.4201 STD 1 STD = 0.0574 ARS

Jul 2025

DatumARS-STDSTD-ARS
01 čvc 2025 1 ARS = 17.1837 STD 1 STD = 0.0582 ARS
02 čvc 2025 1 ARS = 16.9516 STD 1 STD = 0.059 ARS
03 čvc 2025 1 ARS = 16.8382 STD 1 STD = 0.0594 ARS
04 čvc 2025 1 ARS = 16.8073 STD 1 STD = 0.0595 ARS
05 čvc 2025 1 ARS = 16.7029 STD 1 STD = 0.0599 ARS
06 čvc 2025 1 ARS = 16.808 STD 1 STD = 0.0595 ARS
07 čvc 2025 1 ARS = 16.6713 STD 1 STD = 0.06 ARS
08 čvc 2025 1 ARS = 16.401 STD 1 STD = 0.061 ARS
09 čvc 2025 1 ARS = 16.4992 STD 1 STD = 0.0606 ARS
10 čvc 2025 1 ARS = 16.525 STD 1 STD = 0.0605 ARS
11 čvc 2025 1 ARS = 16.4829 STD 1 STD = 0.0607 ARS
12 čvc 2025 1 ARS = 16.4172 STD 1 STD = 0.0609 ARS
13 čvc 2025 1 ARS = 16.4866 STD 1 STD = 0.0607 ARS
14 čvc 2025 1 ARS = 16.4175 STD 1 STD = 0.0609 ARS
15 čvc 2025 1 ARS = 16.1833 STD 1 STD = 0.0618 ARS
16 čvc 2025 1 ARS = 16.4267 STD 1 STD = 0.0609 ARS
17 čvc 2025 1 ARS = 16.4074 STD 1 STD = 0.0609 ARS
18 čvc 2025 1 ARS = 16.2499 STD 1 STD = 0.0615 ARS
19 čvc 2025 1 ARS = 16.0976 STD 1 STD = 0.0621 ARS
20 čvc 2025 1 ARS = 16.235 STD 1 STD = 0.0616 ARS
21 čvc 2025 1 ARS = 16.1012 STD 1 STD = 0.0621 ARS
22 čvc 2025 1 ARS = 16.2467 STD 1 STD = 0.0616 ARS
23 čvc 2025 1 ARS = 16.4859 STD 1 STD = 0.0607 ARS
24 čvc 2025 1 ARS = 16.4462 STD 1 STD = 0.0608 ARS
25 čvc 2025 1 ARS = 16.2592 STD 1 STD = 0.0615 ARS
26 čvc 2025 1 ARS = 16.2871 STD 1 STD = 0.0614 ARS
27 čvc 2025 1 ARS = 16.2871 STD 1 STD = 0.0614 ARS
28 čvc 2025 1 ARS = 16.1603 STD 1 STD = 0.0619 ARS
29 čvc 2025 1 ARS = 15.9961 STD 1 STD = 0.0625 ARS
30 čvc 2025 1 ARS = 16.027 STD 1 STD = 0.0624 ARS
31 čvc 2025 1 ARS = 15.6807 STD 1 STD = 0.0638 ARS

Aug 2025

DatumARS-STDSTD-ARS
01 srp 2025 1 ARS = 15.0915 STD 1 STD = 0.0663 ARS
02 srp 2025 1 ARS = 15.284 STD 1 STD = 0.0654 ARS
03 srp 2025 1 ARS = 15.284 STD 1 STD = 0.0654 ARS
04 srp 2025 1 ARS = 15.1802 STD 1 STD = 0.0659 ARS
05 srp 2025 1 ARS = 15.2468 STD 1 STD = 0.0656 ARS
06 srp 2025 1 ARS = 15.4554 STD 1 STD = 0.0647 ARS
07 srp 2025 1 ARS = 15.5457 STD 1 STD = 0.0643 ARS
08 srp 2025 1 ARS = 15.6065 STD 1 STD = 0.0641 ARS
09 srp 2025 1 ARS = 15.7353 STD 1 STD = 0.0636 ARS
10 srp 2025 1 ARS = 15.6262 STD 1 STD = 0.064 ARS
11 srp 2025 1 ARS = 15.6156 STD 1 STD = 0.064 ARS
12 srp 2025 1 ARS = 15.6656 STD 1 STD = 0.0638 ARS
13 srp 2025 1 ARS = 15.7183 STD 1 STD = 0.0636 ARS
14 srp 2025 1 ARS = 15.7552 STD 1 STD = 0.0635 ARS
15 srp 2025 1 ARS = 15.9398 STD 1 STD = 0.0627 ARS
16 srp 2025 1 ARS = 15.9518 STD 1 STD = 0.0627 ARS
17 srp 2025 1 ARS = 15.964 STD 1 STD = 0.0626 ARS
18 srp 2025 1 ARS = 15.94 STD 1 STD = 0.0627 ARS
19 srp 2025 1 ARS = 16.011 STD 1 STD = 0.0625 ARS
20 srp 2025 1 ARS = 16.0267 STD 1 STD = 0.0624 ARS
21 srp 2025 1 ARS = 15.9157 STD 1 STD = 0.0628 ARS
22 srp 2025 1 ARS = 15.746 STD 1 STD = 0.0635 ARS
23 srp 2025 1 ARS = 15.7132 STD 1 STD = 0.0636 ARS
24 srp 2025 1 ARS = 15.9206 STD 1 STD = 0.0628 ARS
25 srp 2025 1 ARS = 15.6685 STD 1 STD = 0.0638 ARS
26 srp 2025 1 ARS = 15.2304 STD 1 STD = 0.0657 ARS
27 srp 2025 1 ARS = 15.2643 STD 1 STD = 0.0655 ARS
28 srp 2025 1 ARS = 15.3202 STD 1 STD = 0.0653 ARS
29 srp 2025 1 ARS = 15.5158 STD 1 STD = 0.0645 ARS
30 srp 2025 1 ARS = 15.541 STD 1 STD = 0.0643 ARS
31 srp 2025 1 ARS = 15.541 STD 1 STD = 0.0643 ARS

Sep 2025

DatumARS-STDSTD-ARS
01 zář 2025 1 ARS = 15.3659 STD 1 STD = 0.0651 ARS
02 zář 2025 1 ARS = 15.0355 STD 1 STD = 0.0665 ARS
03 zář 2025 1 ARS = 15.2247 STD 1 STD = 0.0657 ARS
04 zář 2025 1 ARS = 15.2052 STD 1 STD = 0.0658 ARS
05 zář 2025 1 ARS = 15.1911 STD 1 STD = 0.0658 ARS
06 zář 2025 1 ARS = 15.1769 STD 1 STD = 0.0659 ARS

Informace o směnných kurzech ARS-STD a STD-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Svatý Tomáš a Princův ostrov coby referencí.