currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-SLL a SLL-ARS v roce 2026

Směnné kurzy ARS-SLL a SLL-ARS v roce 2026

Směnné kurzy ARS-SLL a SLL-ARS

Níže najdete směnné kurzy ARS-SLL a SLL-ARS platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 ARS = 14,872 SLL
1 SLL = 0,0672 ARS

Jan 2026

DatumARS-SLLSLL-ARS
01 led 2026 1 ARS = 14.4468 SLL 1 SLL = 0.0692 ARS
02 led 2026 1 ARS = 14.3871 SLL 1 SLL = 0.0695 ARS
03 led 2026 1 ARS = 14.219 SLL 1 SLL = 0.0703 ARS
04 led 2026 1 ARS = 14.219 SLL 1 SLL = 0.0703 ARS
05 led 2026 1 ARS = 14.219 SLL 1 SLL = 0.0703 ARS
06 led 2026 1 ARS = 14.2675 SLL 1 SLL = 0.0701 ARS
07 led 2026 1 ARS = 14.2924 SLL 1 SLL = 0.07 ARS
08 led 2026 1 ARS = 14.3578 SLL 1 SLL = 0.0696 ARS
09 led 2026 1 ARS = 14.3284 SLL 1 SLL = 0.0698 ARS
10 led 2026 1 ARS = 14.3352 SLL 1 SLL = 0.0698 ARS
11 led 2026 1 ARS = 14.3352 SLL 1 SLL = 0.0698 ARS
12 led 2026 1 ARS = 14.3155 SLL 1 SLL = 0.0699 ARS
13 led 2026 1 ARS = 14.2892 SLL 1 SLL = 0.07 ARS
14 led 2026 1 ARS = 14.3771 SLL 1 SLL = 0.0696 ARS
15 led 2026 1 ARS = 14.4269 SLL 1 SLL = 0.0693 ARS
16 led 2026 1 ARS = 14.5421 SLL 1 SLL = 0.0688 ARS
17 led 2026 1 ARS = 14.6691 SLL 1 SLL = 0.0682 ARS
18 led 2026 1 ARS = 14.6691 SLL 1 SLL = 0.0682 ARS
19 led 2026 1 ARS = 14.6694 SLL 1 SLL = 0.0682 ARS
20 led 2026 1 ARS = 14.6028 SLL 1 SLL = 0.0685 ARS
21 led 2026 1 ARS = 14.6203 SLL 1 SLL = 0.0684 ARS
22 led 2026 1 ARS = 14.6639 SLL 1 SLL = 0.0682 ARS
23 led 2026 1 ARS = 14.6717 SLL 1 SLL = 0.0682 ARS
24 led 2026 1 ARS = 14.6179 SLL 1 SLL = 0.0684 ARS
25 led 2026 1 ARS = 14.6179 SLL 1 SLL = 0.0684 ARS
26 led 2026 1 ARS = 14.6179 SLL 1 SLL = 0.0684 ARS
27 led 2026 1 ARS = 14.5848 SLL 1 SLL = 0.0686 ARS
28 led 2026 1 ARS = 14.5345 SLL 1 SLL = 0.0688 ARS
29 led 2026 1 ARS = 14.5168 SLL 1 SLL = 0.0689 ARS
30 led 2026 1 ARS = 14.521 SLL 1 SLL = 0.0689 ARS
31 led 2026 1 ARS = 14.4199 SLL 1 SLL = 0.0693 ARS

Feb 2026

DatumARS-SLLSLL-ARS
01 úno 2026 1 ARS = 14.4917 SLL 1 SLL = 0.069 ARS
02 úno 2026 1 ARS = 14.4918 SLL 1 SLL = 0.069 ARS
03 úno 2026 1 ARS = 14.4416 SLL 1 SLL = 0.0692 ARS
04 úno 2026 1 ARS = 14.4915 SLL 1 SLL = 0.069 ARS
05 úno 2026 1 ARS = 14.4844 SLL 1 SLL = 0.069 ARS
06 úno 2026 1 ARS = 14.5391 SLL 1 SLL = 0.0688 ARS
07 úno 2026 1 ARS = 14.6456 SLL 1 SLL = 0.0683 ARS
08 úno 2026 1 ARS = 14.6456 SLL 1 SLL = 0.0683 ARS
09 úno 2026 1 ARS = 14.6549 SLL 1 SLL = 0.0682 ARS
10 úno 2026 1 ARS = 14.7985 SLL 1 SLL = 0.0676 ARS
11 úno 2026 1 ARS = 14.9357 SLL 1 SLL = 0.067 ARS
12 úno 2026 1 ARS = 14.9307 SLL 1 SLL = 0.067 ARS
13 úno 2026 1 ARS = 15.0104 SLL 1 SLL = 0.0666 ARS
14 úno 2026 1 ARS = 14.9862 SLL 1 SLL = 0.0667 ARS
15 úno 2026 1 ARS = 14.9862 SLL 1 SLL = 0.0667 ARS
16 úno 2026 1 ARS = 14.9862 SLL 1 SLL = 0.0667 ARS
17 úno 2026 1 ARS = 14.9861 SLL 1 SLL = 0.0667 ARS
18 úno 2026 1 ARS = 15.0481 SLL 1 SLL = 0.0665 ARS
19 úno 2026 1 ARS = 15.0104 SLL 1 SLL = 0.0666 ARS
20 úno 2026 1 ARS = 15.0805 SLL 1 SLL = 0.0663 ARS
21 úno 2026 1 ARS = 15.2422 SLL 1 SLL = 0.0656 ARS
22 úno 2026 1 ARS = 15.2422 SLL 1 SLL = 0.0656 ARS
23 úno 2026 1 ARS = 15.2429 SLL 1 SLL = 0.0656 ARS
24 úno 2026 1 ARS = 15.3143 SLL 1 SLL = 0.0653 ARS
25 úno 2026 1 ARS = 15.1982 SLL 1 SLL = 0.0658 ARS
26 úno 2026 1 ARS = 15.0049 SLL 1 SLL = 0.0666 ARS
27 úno 2026 1 ARS = 14.888 SLL 1 SLL = 0.0672 ARS
28 úno 2026 1 ARS = 15.0104 SLL 1 SLL = 0.0666 ARS

Mar 2026

DatumARS-SLLSLL-ARS
01 bře 2026 1 ARS = 15.0104 SLL 1 SLL = 0.0666 ARS
02 bře 2026 1 ARS = 15.0096 SLL 1 SLL = 0.0666 ARS
03 bře 2026 1 ARS = 15.0429 SLL 1 SLL = 0.0665 ARS
04 bře 2026 1 ARS = 14.8191 SLL 1 SLL = 0.0675 ARS
05 bře 2026 1 ARS = 14.9634 SLL 1 SLL = 0.0668 ARS
06 bře 2026 1 ARS = 14.8984 SLL 1 SLL = 0.0671 ARS
07 bře 2026 1 ARS = 14.8142 SLL 1 SLL = 0.0675 ARS
08 bře 2026 1 ARS = 14.8142 SLL 1 SLL = 0.0675 ARS
09 bře 2026 1 ARS = 14.7673 SLL 1 SLL = 0.0677 ARS
10 bře 2026 1 ARS = 14.8111 SLL 1 SLL = 0.0675 ARS
11 bře 2026 1 ARS = 14.9834 SLL 1 SLL = 0.0667 ARS
12 bře 2026 1 ARS = 15.0264 SLL 1 SLL = 0.0665 ARS
13 bře 2026 1 ARS = 15.0202 SLL 1 SLL = 0.0666 ARS
14 bře 2026 1 ARS = 14.997 SLL 1 SLL = 0.0667 ARS
15 bře 2026 1 ARS = 14.997 SLL 1 SLL = 0.0667 ARS
16 bře 2026 1 ARS = 14.9959 SLL 1 SLL = 0.0667 ARS
17 bře 2026 1 ARS = 15.0162 SLL 1 SLL = 0.0666 ARS
18 bře 2026 1 ARS = 15.0183 SLL 1 SLL = 0.0666 ARS
19 bře 2026 1 ARS = 14.962 SLL 1 SLL = 0.0668 ARS
20 bře 2026 1 ARS = 15.0314 SLL 1 SLL = 0.0665 ARS
21 bře 2026 1 ARS = 15.0697 SLL 1 SLL = 0.0664 ARS
22 bře 2026 1 ARS = 15.0697 SLL 1 SLL = 0.0664 ARS
23 bře 2026 1 ARS = 15.0706 SLL 1 SLL = 0.0664 ARS
24 bře 2026 1 ARS = 15.0096 SLL 1 SLL = 0.0666 ARS
25 bře 2026 1 ARS = 15.0062 SLL 1 SLL = 0.0666 ARS
26 bře 2026 1 ARS = 15.231 SLL 1 SLL = 0.0657 ARS
27 bře 2026 1 ARS = 15.328 SLL 1 SLL = 0.0652 ARS
28 bře 2026 1 ARS = 15.1515 SLL 1 SLL = 0.066 ARS
29 bře 2026 1 ARS = 15.1349 SLL 1 SLL = 0.0661 ARS
30 bře 2026 1 ARS = 15.1358 SLL 1 SLL = 0.0661 ARS
31 bře 2026 1 ARS = 14.9968 SLL 1 SLL = 0.0667 ARS

Apr 2026

DatumARS-SLLSLL-ARS
01 dub 2026 1 ARS = 15.168 SLL 1 SLL = 0.0659 ARS
02 dub 2026 1 ARS = 15.0671 SLL 1 SLL = 0.0664 ARS
03 dub 2026 1 ARS = 15.0882 SLL 1 SLL = 0.0663 ARS
04 dub 2026 1 ARS = 15.1249 SLL 1 SLL = 0.0661 ARS
05 dub 2026 1 ARS = 15.1249 SLL 1 SLL = 0.0661 ARS
06 dub 2026 1 ARS = 15.1354 SLL 1 SLL = 0.0661 ARS
07 dub 2026 1 ARS = 15.0508 SLL 1 SLL = 0.0664 ARS
08 dub 2026 1 ARS = 15.053 SLL 1 SLL = 0.0664 ARS
13 dub 2026 1 ARS = 15.2982 SLL 1 SLL = 0.0654 ARS
14 dub 2026 1 ARS = 15.4783 SLL 1 SLL = 0.0646 ARS
15 dub 2026 1 ARS = 15.3511 SLL 1 SLL = 0.0651 ARS
16 dub 2026 1 ARS = 15.4364 SLL 1 SLL = 0.0648 ARS
17 dub 2026 1 ARS = 15.4608 SLL 1 SLL = 0.0647 ARS
18 dub 2026 1 ARS = 15.4352 SLL 1 SLL = 0.0648 ARS
19 dub 2026 1 ARS = 15.3195 SLL 1 SLL = 0.0653 ARS
20 dub 2026 1 ARS = 15.3646 SLL 1 SLL = 0.0651 ARS
21 dub 2026 1 ARS = 15.2309 SLL 1 SLL = 0.0657 ARS
22 dub 2026 1 ARS = 15.2534 SLL 1 SLL = 0.0656 ARS
23 dub 2026 1 ARS = 15.2119 SLL 1 SLL = 0.0657 ARS
24 dub 2026 1 ARS = 15.0564 SLL 1 SLL = 0.0664 ARS
25 dub 2026 1 ARS = 15.008 SLL 1 SLL = 0.0666 ARS
26 dub 2026 1 ARS = 15.0809 SLL 1 SLL = 0.0663 ARS
27 dub 2026 1 ARS = 14.994 SLL 1 SLL = 0.0667 ARS
28 dub 2026 1 ARS = 14.8039 SLL 1 SLL = 0.0675 ARS
29 dub 2026 1 ARS = 14.9274 SLL 1 SLL = 0.067 ARS
30 dub 2026 1 ARS = 15.0753 SLL 1 SLL = 0.0663 ARS

May 2026

DatumARS-SLLSLL-ARS
01 kvě 2026 1 ARS = 15.0915 SLL 1 SLL = 0.0663 ARS
02 kvě 2026 1 ARS = 15.0544 SLL 1 SLL = 0.0664 ARS
03 kvě 2026 1 ARS = 15.0544 SLL 1 SLL = 0.0664 ARS
04 kvě 2026 1 ARS = 15.0588 SLL 1 SLL = 0.0664 ARS
05 kvě 2026 1 ARS = 14.9586 SLL 1 SLL = 0.0669 ARS
06 kvě 2026 1 ARS = 15.0562 SLL 1 SLL = 0.0664 ARS

Informace o směnných kurzech ARS-SLL a SLL-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Sierra Leone coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats