currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-SLL a SLL-ARS v roce 2025

Směnné kurzy ARS-SLL a SLL-ARS v roce 2025

Směnné kurzy ARS-SLL a SLL-ARS

Níže najdete směnné kurzy ARS-SLL a SLL-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ARS = 19,161 SLL
1 SLL = 0,0522 ARS

Jan 2025

DatumARS-SLLSLL-ARS
01 led 2025 1 ARS = 20.3394 SLL 1 SLL = 0.0492 ARS
02 led 2025 1 ARS = 20.3386 SLL 1 SLL = 0.0492 ARS
03 led 2025 1 ARS = 20.3246 SLL 1 SLL = 0.0492 ARS
04 led 2025 1 ARS = 20.3094 SLL 1 SLL = 0.0492 ARS
05 led 2025 1 ARS = 20.3094 SLL 1 SLL = 0.0492 ARS
06 led 2025 1 ARS = 20.3099 SLL 1 SLL = 0.0492 ARS
07 led 2025 1 ARS = 20.265 SLL 1 SLL = 0.0493 ARS
08 led 2025 1 ARS = 20.2547 SLL 1 SLL = 0.0494 ARS
09 led 2025 1 ARS = 20.2454 SLL 1 SLL = 0.0494 ARS
10 led 2025 1 ARS = 20.2251 SLL 1 SLL = 0.0494 ARS
11 led 2025 1 ARS = 20.2481 SLL 1 SLL = 0.0494 ARS
12 led 2025 1 ARS = 20.2481 SLL 1 SLL = 0.0494 ARS
13 led 2025 1 ARS = 20.2263 SLL 1 SLL = 0.0494 ARS
14 led 2025 1 ARS = 20.173 SLL 1 SLL = 0.0496 ARS
15 led 2025 1 ARS = 20.158 SLL 1 SLL = 0.0496 ARS
16 led 2025 1 ARS = 20.148 SLL 1 SLL = 0.0496 ARS
17 led 2025 1 ARS = 20.1293 SLL 1 SLL = 0.0497 ARS
18 led 2025 1 ARS = 20.1993 SLL 1 SLL = 0.0495 ARS
19 led 2025 1 ARS = 20.1395 SLL 1 SLL = 0.0497 ARS
20 led 2025 1 ARS = 20.1294 SLL 1 SLL = 0.0497 ARS
21 led 2025 1 ARS = 20.053 SLL 1 SLL = 0.0499 ARS
22 led 2025 1 ARS = 20.043 SLL 1 SLL = 0.0499 ARS
23 led 2025 1 ARS = 20.0325 SLL 1 SLL = 0.0499 ARS
24 led 2025 1 ARS = 20.0279 SLL 1 SLL = 0.0499 ARS
25 led 2025 1 ARS = 20.0608 SLL 1 SLL = 0.0498 ARS
26 led 2025 1 ARS = 20.0654 SLL 1 SLL = 0.0498 ARS
27 led 2025 1 ARS = 20.0424 SLL 1 SLL = 0.0499 ARS
28 led 2025 1 ARS = 19.9616 SLL 1 SLL = 0.0501 ARS
29 led 2025 1 ARS = 19.9655 SLL 1 SLL = 0.0501 ARS
30 led 2025 1 ARS = 19.9472 SLL 1 SLL = 0.0501 ARS
31 led 2025 1 ARS = 19.9476 SLL 1 SLL = 0.0501 ARS

Feb 2025

DatumARS-SLLSLL-ARS
01 úno 2025 1 ARS = 19.9532 SLL 1 SLL = 0.0501 ARS
02 úno 2025 1 ARS = 19.9215 SLL 1 SLL = 0.0502 ARS
03 úno 2025 1 ARS = 19.9514 SLL 1 SLL = 0.0501 ARS
04 úno 2025 1 ARS = 19.907 SLL 1 SLL = 0.0502 ARS
05 úno 2025 1 ARS = 19.9031 SLL 1 SLL = 0.0502 ARS
06 úno 2025 1 ARS = 19.8977 SLL 1 SLL = 0.0503 ARS
07 úno 2025 1 ARS = 19.8976 SLL 1 SLL = 0.0503 ARS
08 úno 2025 1 ARS = 19.8074 SLL 1 SLL = 0.0505 ARS
09 úno 2025 1 ARS = 19.8074 SLL 1 SLL = 0.0505 ARS
10 úno 2025 1 ARS = 19.9059 SLL 1 SLL = 0.0502 ARS
11 úno 2025 1 ARS = 19.8576 SLL 1 SLL = 0.0504 ARS
12 úno 2025 1 ARS = 19.8646 SLL 1 SLL = 0.0503 ARS
13 úno 2025 1 ARS = 19.8504 SLL 1 SLL = 0.0504 ARS
14 úno 2025 1 ARS = 19.8481 SLL 1 SLL = 0.0504 ARS
15 úno 2025 1 ARS = 19.8657 SLL 1 SLL = 0.0503 ARS
16 úno 2025 1 ARS = 19.8984 SLL 1 SLL = 0.0503 ARS
17 úno 2025 1 ARS = 19.8531 SLL 1 SLL = 0.0504 ARS
18 úno 2025 1 ARS = 19.7943 SLL 1 SLL = 0.0505 ARS
19 úno 2025 1 ARS = 19.8174 SLL 1 SLL = 0.0505 ARS
20 úno 2025 1 ARS = 19.8082 SLL 1 SLL = 0.0505 ARS
21 úno 2025 1 ARS = 19.8035 SLL 1 SLL = 0.0505 ARS
22 úno 2025 1 ARS = 19.8242 SLL 1 SLL = 0.0504 ARS
23 úno 2025 1 ARS = 19.7965 SLL 1 SLL = 0.0505 ARS
24 úno 2025 1 ARS = 19.8128 SLL 1 SLL = 0.0505 ARS
25 úno 2025 1 ARS = 19.7801 SLL 1 SLL = 0.0506 ARS
26 úno 2025 1 ARS = 19.7708 SLL 1 SLL = 0.0506 ARS
27 úno 2025 1 ARS = 19.7616 SLL 1 SLL = 0.0506 ARS
28 úno 2025 1 ARS = 19.75 SLL 1 SLL = 0.0506 ARS

Mar 2025

DatumARS-SLLSLL-ARS
01 bře 2025 1 ARS = 19.7205 SLL 1 SLL = 0.0507 ARS
02 bře 2025 1 ARS = 19.7072 SLL 1 SLL = 0.0507 ARS
03 bře 2025 1 ARS = 19.7116 SLL 1 SLL = 0.0507 ARS
04 bře 2025 1 ARS = 19.7135 SLL 1 SLL = 0.0507 ARS
05 bře 2025 1 ARS = 19.7127 SLL 1 SLL = 0.0507 ARS
06 bře 2025 1 ARS = 19.7135 SLL 1 SLL = 0.0507 ARS
07 bře 2025 1 ARS = 19.715 SLL 1 SLL = 0.0507 ARS
08 bře 2025 1 ARS = 19.6901 SLL 1 SLL = 0.0508 ARS
09 bře 2025 1 ARS = 19.6915 SLL 1 SLL = 0.0508 ARS
10 bře 2025 1 ARS = 19.6929 SLL 1 SLL = 0.0508 ARS
11 bře 2025 1 ARS = 19.6836 SLL 1 SLL = 0.0508 ARS
12 bře 2025 1 ARS = 19.6798 SLL 1 SLL = 0.0508 ARS
13 bře 2025 1 ARS = 19.6749 SLL 1 SLL = 0.0508 ARS
14 bře 2025 1 ARS = 19.6644 SLL 1 SLL = 0.0509 ARS
15 bře 2025 1 ARS = 19.7398 SLL 1 SLL = 0.0507 ARS
16 bře 2025 1 ARS = 19.7108 SLL 1 SLL = 0.0507 ARS
17 bře 2025 1 ARS = 19.669 SLL 1 SLL = 0.0508 ARS
18 bře 2025 1 ARS = 19.6405 SLL 1 SLL = 0.0509 ARS
19 bře 2025 1 ARS = 19.6327 SLL 1 SLL = 0.0509 ARS
20 bře 2025 1 ARS = 19.6163 SLL 1 SLL = 0.051 ARS
21 bře 2025 1 ARS = 19.6207 SLL 1 SLL = 0.051 ARS
22 bře 2025 1 ARS = 19.7399 SLL 1 SLL = 0.0507 ARS
23 bře 2025 1 ARS = 19.7399 SLL 1 SLL = 0.0507 ARS
24 bře 2025 1 ARS = 19.6234 SLL 1 SLL = 0.051 ARS
25 bře 2025 1 ARS = 19.6242 SLL 1 SLL = 0.051 ARS
26 bře 2025 1 ARS = 19.5701 SLL 1 SLL = 0.0511 ARS
27 bře 2025 1 ARS = 19.5745 SLL 1 SLL = 0.0511 ARS
28 bře 2025 1 ARS = 19.5752 SLL 1 SLL = 0.0511 ARS
29 bře 2025 1 ARS = 19.7849 SLL 1 SLL = 0.0505 ARS
30 bře 2025 1 ARS = 19.7849 SLL 1 SLL = 0.0505 ARS
31 bře 2025 1 ARS = 19.5839 SLL 1 SLL = 0.0511 ARS

Apr 2025

DatumARS-SLLSLL-ARS
01 dub 2025 1 ARS = 19.5408 SLL 1 SLL = 0.0512 ARS
02 dub 2025 1 ARS = 19.5428 SLL 1 SLL = 0.0512 ARS
03 dub 2025 1 ARS = 19.5458 SLL 1 SLL = 0.0512 ARS
04 dub 2025 1 ARS = 19.5155 SLL 1 SLL = 0.0512 ARS
05 dub 2025 1 ARS = 19.5469 SLL 1 SLL = 0.0512 ARS
06 dub 2025 1 ARS = 19.3975 SLL 1 SLL = 0.0516 ARS
07 dub 2025 1 ARS = 19.5329 SLL 1 SLL = 0.0512 ARS
08 dub 2025 1 ARS = 19.5028 SLL 1 SLL = 0.0513 ARS
09 dub 2025 1 ARS = 19.4928 SLL 1 SLL = 0.0513 ARS
10 dub 2025 1 ARS = 19.4813 SLL 1 SLL = 0.0513 ARS
11 dub 2025 1 ARS = 19.4815 SLL 1 SLL = 0.0513 ARS
12 dub 2025 1 ARS = 19.523 SLL 1 SLL = 0.0512 ARS
13 dub 2025 1 ARS = 19.523 SLL 1 SLL = 0.0512 ARS
14 dub 2025 1 ARS = 19.5055 SLL 1 SLL = 0.0513 ARS
15 dub 2025 1 ARS = 17.5292 SLL 1 SLL = 0.057 ARS
16 dub 2025 1 ARS = 17.4992 SLL 1 SLL = 0.0571 ARS
17 dub 2025 1 ARS = 18.4267 SLL 1 SLL = 0.0543 ARS
18 dub 2025 1 ARS = 18.4271 SLL 1 SLL = 0.0543 ARS
19 dub 2025 1 ARS = 18.4271 SLL 1 SLL = 0.0543 ARS
20 dub 2025 1 ARS = 18.4271 SLL 1 SLL = 0.0543 ARS
21 dub 2025 1 ARS = 18.4271 SLL 1 SLL = 0.0543 ARS
22 dub 2025 1 ARS = 19.1942 SLL 1 SLL = 0.0521 ARS
23 dub 2025 1 ARS = 19.0117 SLL 1 SLL = 0.0526 ARS
24 dub 2025 1 ARS = 18.0225 SLL 1 SLL = 0.0555 ARS
25 dub 2025 1 ARS = 17.8539 SLL 1 SLL = 0.056 ARS
26 dub 2025 1 ARS = 18.0199 SLL 1 SLL = 0.0555 ARS
27 dub 2025 1 ARS = 18.0199 SLL 1 SLL = 0.0555 ARS
28 dub 2025 1 ARS = 17.9413 SLL 1 SLL = 0.0557 ARS
29 dub 2025 1 ARS = 17.8002 SLL 1 SLL = 0.0562 ARS
30 dub 2025 1 ARS = 17.9994 SLL 1 SLL = 0.0556 ARS

May 2025

DatumARS-SLLSLL-ARS
01 kvě 2025 1 ARS = 17.953 SLL 1 SLL = 0.0557 ARS
02 kvě 2025 1 ARS = 17.8823 SLL 1 SLL = 0.0559 ARS
03 kvě 2025 1 ARS = 17.8917 SLL 1 SLL = 0.0559 ARS
04 kvě 2025 1 ARS = 17.8384 SLL 1 SLL = 0.0561 ARS
05 kvě 2025 1 ARS = 17.8805 SLL 1 SLL = 0.0559 ARS
06 kvě 2025 1 ARS = 17.4454 SLL 1 SLL = 0.0573 ARS
07 kvě 2025 1 ARS = 17.5478 SLL 1 SLL = 0.057 ARS
08 kvě 2025 1 ARS = 18.3141 SLL 1 SLL = 0.0546 ARS
09 kvě 2025 1 ARS = 18.8491 SLL 1 SLL = 0.0531 ARS
10 kvě 2025 1 ARS = 18.6085 SLL 1 SLL = 0.0537 ARS
11 kvě 2025 1 ARS = 18.8634 SLL 1 SLL = 0.053 ARS
12 kvě 2025 1 ARS = 18.5987 SLL 1 SLL = 0.0538 ARS
13 kvě 2025 1 ARS = 18.5483 SLL 1 SLL = 0.0539 ARS
14 kvě 2025 1 ARS = 18.6408 SLL 1 SLL = 0.0536 ARS
15 kvě 2025 1 ARS = 18.5326 SLL 1 SLL = 0.054 ARS
16 kvě 2025 1 ARS = 18.4267 SLL 1 SLL = 0.0543 ARS
17 kvě 2025 1 ARS = 18.367 SLL 1 SLL = 0.0544 ARS
18 kvě 2025 1 ARS = 18.367 SLL 1 SLL = 0.0544 ARS
19 kvě 2025 1 ARS = 18.3543 SLL 1 SLL = 0.0545 ARS
20 kvě 2025 1 ARS = 18.4186 SLL 1 SLL = 0.0543 ARS
21 kvě 2025 1 ARS = 18.346 SLL 1 SLL = 0.0545 ARS
22 kvě 2025 1 ARS = 18.3049 SLL 1 SLL = 0.0546 ARS
23 kvě 2025 1 ARS = 18.4569 SLL 1 SLL = 0.0542 ARS
24 kvě 2025 1 ARS = 18.4858 SLL 1 SLL = 0.0541 ARS
25 kvě 2025 1 ARS = 18.4858 SLL 1 SLL = 0.0541 ARS
26 kvě 2025 1 ARS = 18.5245 SLL 1 SLL = 0.054 ARS
27 kvě 2025 1 ARS = 18.3382 SLL 1 SLL = 0.0545 ARS
28 kvě 2025 1 ARS = 18.1318 SLL 1 SLL = 0.0552 ARS
29 kvě 2025 1 ARS = 18.0732 SLL 1 SLL = 0.0553 ARS
30 kvě 2025 1 ARS = 17.7106 SLL 1 SLL = 0.0565 ARS
31 kvě 2025 1 ARS = 17.7164 SLL 1 SLL = 0.0564 ARS

Jun 2025

DatumARS-SLLSLL-ARS
01 čvn 2025 1 ARS = 17.7449 SLL 1 SLL = 0.0564 ARS
02 čvn 2025 1 ARS = 17.6365 SLL 1 SLL = 0.0567 ARS
03 čvn 2025 1 ARS = 17.7582 SLL 1 SLL = 0.0563 ARS
04 čvn 2025 1 ARS = 17.7068 SLL 1 SLL = 0.0565 ARS
05 čvn 2025 1 ARS = 17.692 SLL 1 SLL = 0.0565 ARS
06 čvn 2025 1 ARS = 17.6586 SLL 1 SLL = 0.0566 ARS
07 čvn 2025 1 ARS = 17.7635 SLL 1 SLL = 0.0563 ARS
08 čvn 2025 1 ARS = 17.7635 SLL 1 SLL = 0.0563 ARS
09 čvn 2025 1 ARS = 17.696 SLL 1 SLL = 0.0565 ARS
10 čvn 2025 1 ARS = 17.6914 SLL 1 SLL = 0.0565 ARS
11 čvn 2025 1 ARS = 17.6552 SLL 1 SLL = 0.0566 ARS
12 čvn 2025 1 ARS = 17.7408 SLL 1 SLL = 0.0564 ARS
13 čvn 2025 1 ARS = 17.7035 SLL 1 SLL = 0.0565 ARS
14 čvn 2025 1 ARS = 17.7802 SLL 1 SLL = 0.0562 ARS

Informace o směnných kurzech ARS-SLL a SLL-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Sierra Leone coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats