currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-SCR a SCR-ARS v roce 2026

Směnné kurzy ARS-SCR a SCR-ARS v roce 2026

Směnné kurzy ARS-SCR a SCR-ARS

Níže najdete směnné kurzy ARS-SCR a SCR-ARS platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 ARS = 0,01 SCR
1 SCR = 100,3665 ARS

Jan 2026

DatumARS-SCRSCR-ARS
01 led 2026 1 ARS = 0.0095 SCR 1 SCR = 105.0513 ARS
02 led 2026 1 ARS = 0.0097 SCR 1 SCR = 103.4025 ARS
03 led 2026 1 ARS = 0.0099 SCR 1 SCR = 101.4221 ARS
04 led 2026 1 ARS = 0.0099 SCR 1 SCR = 101.4221 ARS
05 led 2026 1 ARS = 0.0093 SCR 1 SCR = 107.7563 ARS
06 led 2026 1 ARS = 0.0092 SCR 1 SCR = 108.4677 ARS
07 led 2026 1 ARS = 0.0093 SCR 1 SCR = 106.9823 ARS
08 led 2026 1 ARS = 0.0094 SCR 1 SCR = 106.4995 ARS
09 led 2026 1 ARS = 0.0102 SCR 1 SCR = 98.2676 ARS
10 led 2026 1 ARS = 0.0095 SCR 1 SCR = 105.141 ARS
11 led 2026 1 ARS = 0.0095 SCR 1 SCR = 105.1772 ARS
12 led 2026 1 ARS = 0.0102 SCR 1 SCR = 98.3563 ARS
13 led 2026 1 ARS = 0.0094 SCR 1 SCR = 106.8891 ARS
14 led 2026 1 ARS = 0.0093 SCR 1 SCR = 107.8362 ARS
15 led 2026 1 ARS = 0.0094 SCR 1 SCR = 106.4749 ARS
16 led 2026 1 ARS = 0.0094 SCR 1 SCR = 106.0304 ARS
17 led 2026 1 ARS = 0.0107 SCR 1 SCR = 93.3948 ARS
18 led 2026 1 ARS = 0.0107 SCR 1 SCR = 93.6553 ARS
19 led 2026 1 ARS = 0.0097 SCR 1 SCR = 102.6857 ARS
20 led 2026 1 ARS = 0.0102 SCR 1 SCR = 98.1893 ARS
21 led 2026 1 ARS = 0.0096 SCR 1 SCR = 103.8052 ARS
22 led 2026 1 ARS = 0.0098 SCR 1 SCR = 101.5283 ARS
23 led 2026 1 ARS = 0.0098 SCR 1 SCR = 102.0009 ARS
24 led 2026 1 ARS = 0.0099 SCR 1 SCR = 100.6408 ARS
25 led 2026 1 ARS = 0.0099 SCR 1 SCR = 100.6408 ARS
26 led 2026 1 ARS = 0.0102 SCR 1 SCR = 97.825 ARS
27 led 2026 1 ARS = 0.0097 SCR 1 SCR = 103.3586 ARS
28 led 2026 1 ARS = 0.0096 SCR 1 SCR = 103.781 ARS
29 led 2026 1 ARS = 0.0097 SCR 1 SCR = 102.6757 ARS
30 led 2026 1 ARS = 0.0096 SCR 1 SCR = 103.8373 ARS
31 led 2026 1 ARS = 0.01 SCR 1 SCR = 100.2154 ARS

Feb 2026

DatumARS-SCRSCR-ARS
01 úno 2026 1 ARS = 0.01 SCR 1 SCR = 99.7063 ARS
02 úno 2026 1 ARS = 0.0104 SCR 1 SCR = 96.477 ARS
03 úno 2026 1 ARS = 0.0096 SCR 1 SCR = 104.4772 ARS
04 úno 2026 1 ARS = 0.0094 SCR 1 SCR = 106.4743 ARS
05 úno 2026 1 ARS = 0.0095 SCR 1 SCR = 105.8079 ARS
06 úno 2026 1 ARS = 0.0096 SCR 1 SCR = 103.8384 ARS
07 úno 2026 1 ARS = 0.0096 SCR 1 SCR = 104.6966 ARS
08 úno 2026 1 ARS = 0.0097 SCR 1 SCR = 103.3817 ARS
09 úno 2026 1 ARS = 0.0102 SCR 1 SCR = 97.7617 ARS
10 úno 2026 1 ARS = 0.0098 SCR 1 SCR = 102.4134 ARS
11 úno 2026 1 ARS = 0.0098 SCR 1 SCR = 102.1973 ARS
12 úno 2026 1 ARS = 0.0099 SCR 1 SCR = 101.207 ARS
13 úno 2026 1 ARS = 0.0096 SCR 1 SCR = 103.8392 ARS
14 úno 2026 1 ARS = 0.0097 SCR 1 SCR = 103.3391 ARS
15 úno 2026 1 ARS = 0.0096 SCR 1 SCR = 103.8395 ARS
16 úno 2026 1 ARS = 0.0098 SCR 1 SCR = 101.5638 ARS
17 úno 2026 1 ARS = 0.0097 SCR 1 SCR = 102.9589 ARS
18 úno 2026 1 ARS = 0.0099 SCR 1 SCR = 101.201 ARS
19 úno 2026 1 ARS = 0.0098 SCR 1 SCR = 101.9228 ARS
20 úno 2026 1 ARS = 0.0097 SCR 1 SCR = 103.2584 ARS
21 úno 2026 1 ARS = 0.011 SCR 1 SCR = 90.7535 ARS
22 úno 2026 1 ARS = 0.011 SCR 1 SCR = 90.7535 ARS
23 úno 2026 1 ARS = 0.0101 SCR 1 SCR = 99.1149 ARS
24 úno 2026 1 ARS = 0.0099 SCR 1 SCR = 100.6698 ARS
25 úno 2026 1 ARS = 0.0101 SCR 1 SCR = 99.4095 ARS
26 úno 2026 1 ARS = 0.0098 SCR 1 SCR = 102.2548 ARS
27 úno 2026 1 ARS = 0.0097 SCR 1 SCR = 103.0603 ARS
28 úno 2026 1 ARS = 0.0098 SCR 1 SCR = 101.7554 ARS

Mar 2026

DatumARS-SCRSCR-ARS
01 bře 2026 1 ARS = 0.0099 SCR 1 SCR = 100.8152 ARS
02 bře 2026 1 ARS = 0.0102 SCR 1 SCR = 98.3273 ARS
03 bře 2026 1 ARS = 0.0098 SCR 1 SCR = 101.906 ARS
04 bře 2026 1 ARS = 0.0096 SCR 1 SCR = 104.218 ARS
05 bře 2026 1 ARS = 0.01 SCR 1 SCR = 100.2645 ARS
06 bře 2026 1 ARS = 0.0099 SCR 1 SCR = 101.1848 ARS
07 bře 2026 1 ARS = 0.0098 SCR 1 SCR = 102.3056 ARS
08 bře 2026 1 ARS = 0.0098 SCR 1 SCR = 102.3056 ARS
09 bře 2026 1 ARS = 0.0101 SCR 1 SCR = 99.1152 ARS
10 bře 2026 1 ARS = 0.0097 SCR 1 SCR = 103.3606 ARS
11 bře 2026 1 ARS = 0.0098 SCR 1 SCR = 101.6955 ARS
12 bře 2026 1 ARS = 0.01 SCR 1 SCR = 99.7209 ARS
13 bře 2026 1 ARS = 0.01 SCR 1 SCR = 100.2687 ARS
14 bře 2026 1 ARS = 0.0109 SCR 1 SCR = 91.5838 ARS
15 bře 2026 1 ARS = 0.0109 SCR 1 SCR = 91.5838 ARS
16 bře 2026 1 ARS = 0.0098 SCR 1 SCR = 102.1555 ARS
17 bře 2026 1 ARS = 0.0096 SCR 1 SCR = 104.3564 ARS
18 bře 2026 1 ARS = 0.0098 SCR 1 SCR = 101.6491 ARS
19 bře 2026 1 ARS = 0.0097 SCR 1 SCR = 102.8608 ARS
20 bře 2026 1 ARS = 0.0098 SCR 1 SCR = 101.5561 ARS
21 bře 2026 1 ARS = 0.0098 SCR 1 SCR = 101.5866 ARS
22 bře 2026 1 ARS = 0.0098 SCR 1 SCR = 101.5866 ARS
23 bře 2026 1 ARS = 0.01 SCR 1 SCR = 99.9213 ARS
24 bře 2026 1 ARS = 0.0099 SCR 1 SCR = 100.6373 ARS
25 bře 2026 1 ARS = 0.0099 SCR 1 SCR = 101.4766 ARS
26 bře 2026 1 ARS = 0.0101 SCR 1 SCR = 98.8672 ARS
27 bře 2026 1 ARS = 0.0098 SCR 1 SCR = 101.5813 ARS
28 bře 2026 1 ARS = 0.0104 SCR 1 SCR = 95.9157 ARS
29 bře 2026 1 ARS = 0.0109 SCR 1 SCR = 92.1289 ARS
30 bře 2026 1 ARS = 0.01 SCR 1 SCR = 99.5093 ARS
31 bře 2026 1 ARS = 0.0099 SCR 1 SCR = 100.714 ARS

Apr 2026

DatumARS-SCRSCR-ARS
01 dub 2026 1 ARS = 0.01 SCR 1 SCR = 99.6995 ARS
02 dub 2026 1 ARS = 0.01 SCR 1 SCR = 99.947 ARS
03 dub 2026 1 ARS = 0.0104 SCR 1 SCR = 96.3407 ARS
04 dub 2026 1 ARS = 0.0104 SCR 1 SCR = 96.1187 ARS
05 dub 2026 1 ARS = 0.0104 SCR 1 SCR = 95.9666 ARS
06 dub 2026 1 ARS = 0.0104 SCR 1 SCR = 95.9788 ARS
07 dub 2026 1 ARS = 0.0099 SCR 1 SCR = 101.3875 ARS
08 dub 2026 1 ARS = 0.01 SCR 1 SCR = 100.2582 ARS
09 dub 2026 1 ARS = 0.0099 SCR 1 SCR = 100.7169 ARS
10 dub 2026 1 ARS = 0.0097 SCR 1 SCR = 102.8225 ARS
11 dub 2026 1 ARS = 0.0111 SCR 1 SCR = 90.2998 ARS
12 dub 2026 1 ARS = 0.011 SCR 1 SCR = 90.8729 ARS
13 dub 2026 1 ARS = 0.0102 SCR 1 SCR = 98.3927 ARS
14 dub 2026 1 ARS = 0.0102 SCR 1 SCR = 97.9846 ARS
15 dub 2026 1 ARS = 0.0102 SCR 1 SCR = 97.677 ARS
16 dub 2026 1 ARS = 0.0101 SCR 1 SCR = 99.3692 ARS
17 dub 2026 1 ARS = 0.0102 SCR 1 SCR = 98.1736 ARS
18 dub 2026 1 ARS = 0.0111 SCR 1 SCR = 90.2165 ARS
19 dub 2026 1 ARS = 0.011 SCR 1 SCR = 90.8978 ARS
20 dub 2026 1 ARS = 0.0109 SCR 1 SCR = 91.6267 ARS
21 dub 2026 1 ARS = 0.0098 SCR 1 SCR = 102.0946 ARS
22 dub 2026 1 ARS = 0.0104 SCR 1 SCR = 96.405 ARS
23 dub 2026 1 ARS = 0.0099 SCR 1 SCR = 100.5312 ARS
24 dub 2026 1 ARS = 0.0107 SCR 1 SCR = 93.5691 ARS
25 dub 2026 1 ARS = 0.0106 SCR 1 SCR = 94.4193 ARS
26 dub 2026 1 ARS = 0.0106 SCR 1 SCR = 93.9627 ARS
27 dub 2026 1 ARS = 0.0099 SCR 1 SCR = 101.0959 ARS
28 dub 2026 1 ARS = 0.0097 SCR 1 SCR = 103.3568 ARS
29 dub 2026 1 ARS = 0.0096 SCR 1 SCR = 103.8222 ARS
30 dub 2026 1 ARS = 0.0099 SCR 1 SCR = 101.5111 ARS

May 2026

DatumARS-SCRSCR-ARS
01 kvě 2026 1 ARS = 0.0099 SCR 1 SCR = 101.1672 ARS
02 kvě 2026 1 ARS = 0.0099 SCR 1 SCR = 101.3301 ARS
03 kvě 2026 1 ARS = 0.0099 SCR 1 SCR = 101.3301 ARS
04 kvě 2026 1 ARS = 0.01 SCR 1 SCR = 100.4905 ARS
05 kvě 2026 1 ARS = 0.0095 SCR 1 SCR = 104.9377 ARS

Informace o směnných kurzech ARS-SCR a SCR-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Seychely coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats