currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-RWF a RWF-ARS v roce 2025

Směnné kurzy ARS-RWF a RWF-ARS v roce 2025

Směnné kurzy ARS-RWF a RWF-ARS

Níže najdete směnné kurzy ARS-RWF a RWF-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ARS = 1,1783 RWF
1 RWF = 0,8487 ARS

Jan 2025

DatumARS-RWFRWF-ARS
01 led 2025 1 ARS = 1.345 RWF 1 RWF = 0.7435 ARS
02 led 2025 1 ARS = 1.3365 RWF 1 RWF = 0.7482 ARS
03 led 2025 1 ARS = 1.3544 RWF 1 RWF = 0.7383 ARS
04 led 2025 1 ARS = 1.3508 RWF 1 RWF = 0.7403 ARS
05 led 2025 1 ARS = 1.3508 RWF 1 RWF = 0.7403 ARS
06 led 2025 1 ARS = 1.3529 RWF 1 RWF = 0.7392 ARS
07 led 2025 1 ARS = 1.3428 RWF 1 RWF = 0.7447 ARS
08 led 2025 1 ARS = 1.3517 RWF 1 RWF = 0.7398 ARS
09 led 2025 1 ARS = 1.3417 RWF 1 RWF = 0.7453 ARS
10 led 2025 1 ARS = 1.3416 RWF 1 RWF = 0.7454 ARS
11 led 2025 1 ARS = 1.3491 RWF 1 RWF = 0.7412 ARS
12 led 2025 1 ARS = 1.3491 RWF 1 RWF = 0.7412 ARS
13 led 2025 1 ARS = 1.3499 RWF 1 RWF = 0.7408 ARS
14 led 2025 1 ARS = 1.3402 RWF 1 RWF = 0.7462 ARS
15 led 2025 1 ARS = 1.3457 RWF 1 RWF = 0.7431 ARS
16 led 2025 1 ARS = 1.3287 RWF 1 RWF = 0.7526 ARS
17 led 2025 1 ARS = 1.3373 RWF 1 RWF = 0.7478 ARS
18 led 2025 1 ARS = 1.3415 RWF 1 RWF = 0.7454 ARS
19 led 2025 1 ARS = 1.3375 RWF 1 RWF = 0.7476 ARS
20 led 2025 1 ARS = 1.3387 RWF 1 RWF = 0.747 ARS
21 led 2025 1 ARS = 1.3407 RWF 1 RWF = 0.7459 ARS
22 led 2025 1 ARS = 1.3328 RWF 1 RWF = 0.7503 ARS
23 led 2025 1 ARS = 1.3268 RWF 1 RWF = 0.7537 ARS
24 led 2025 1 ARS = 1.3322 RWF 1 RWF = 0.7506 ARS
25 led 2025 1 ARS = 1.3315 RWF 1 RWF = 0.751 ARS
26 led 2025 1 ARS = 1.3318 RWF 1 RWF = 0.7508 ARS
27 led 2025 1 ARS = 1.3342 RWF 1 RWF = 0.7495 ARS
28 led 2025 1 ARS = 1.3386 RWF 1 RWF = 0.747 ARS
29 led 2025 1 ARS = 1.3215 RWF 1 RWF = 0.7567 ARS
30 led 2025 1 ARS = 1.3492 RWF 1 RWF = 0.7412 ARS
31 led 2025 1 ARS = 1.3498 RWF 1 RWF = 0.7409 ARS

Feb 2025

DatumARS-RWFRWF-ARS
01 úno 2025 1 ARS = 1.3501 RWF 1 RWF = 0.7407 ARS
02 úno 2025 1 ARS = 1.3502 RWF 1 RWF = 0.7406 ARS
03 úno 2025 1 ARS = 1.3443 RWF 1 RWF = 0.7439 ARS
04 úno 2025 1 ARS = 1.3408 RWF 1 RWF = 0.7458 ARS
05 úno 2025 1 ARS = 1.3212 RWF 1 RWF = 0.7569 ARS
06 úno 2025 1 ARS = 1.3205 RWF 1 RWF = 0.7573 ARS
07 úno 2025 1 ARS = 1.3388 RWF 1 RWF = 0.7469 ARS
08 úno 2025 1 ARS = 1.3379 RWF 1 RWF = 0.7474 ARS
09 úno 2025 1 ARS = 1.3379 RWF 1 RWF = 0.7474 ARS
10 úno 2025 1 ARS = 1.3317 RWF 1 RWF = 0.7509 ARS
11 úno 2025 1 ARS = 1.3475 RWF 1 RWF = 0.7421 ARS
12 úno 2025 1 ARS = 1.3492 RWF 1 RWF = 0.7412 ARS
13 úno 2025 1 ARS = 1.3448 RWF 1 RWF = 0.7436 ARS
14 úno 2025 1 ARS = 1.3286 RWF 1 RWF = 0.7527 ARS
15 úno 2025 1 ARS = 1.3253 RWF 1 RWF = 0.7545 ARS
16 úno 2025 1 ARS = 1.3275 RWF 1 RWF = 0.7533 ARS
17 úno 2025 1 ARS = 1.3378 RWF 1 RWF = 0.7475 ARS
18 úno 2025 1 ARS = 1.3357 RWF 1 RWF = 0.7487 ARS
19 úno 2025 1 ARS = 1.3244 RWF 1 RWF = 0.755 ARS
20 úno 2025 1 ARS = 1.3354 RWF 1 RWF = 0.7488 ARS
21 úno 2025 1 ARS = 1.3295 RWF 1 RWF = 0.7521 ARS
22 úno 2025 1 ARS = 1.3308 RWF 1 RWF = 0.7514 ARS
23 úno 2025 1 ARS = 1.3289 RWF 1 RWF = 0.7525 ARS
24 úno 2025 1 ARS = 1.3375 RWF 1 RWF = 0.7476 ARS
25 úno 2025 1 ARS = 1.3271 RWF 1 RWF = 0.7535 ARS
26 úno 2025 1 ARS = 1.3246 RWF 1 RWF = 0.7549 ARS
27 úno 2025 1 ARS = 1.3349 RWF 1 RWF = 0.7491 ARS
28 úno 2025 1 ARS = 1.3239 RWF 1 RWF = 0.7553 ARS

Mar 2025

DatumARS-RWFRWF-ARS
01 bře 2025 1 ARS = 1.3223 RWF 1 RWF = 0.7563 ARS
02 bře 2025 1 ARS = 1.316 RWF 1 RWF = 0.7599 ARS
03 bře 2025 1 ARS = 1.318 RWF 1 RWF = 0.7587 ARS
04 bře 2025 1 ARS = 1.333 RWF 1 RWF = 0.7502 ARS
05 bře 2025 1 ARS = 1.3456 RWF 1 RWF = 0.7432 ARS
06 bře 2025 1 ARS = 1.348 RWF 1 RWF = 0.7419 ARS
07 bře 2025 1 ARS = 1.3244 RWF 1 RWF = 0.755 ARS
08 bře 2025 1 ARS = 1.3282 RWF 1 RWF = 0.7529 ARS
09 bře 2025 1 ARS = 1.3238 RWF 1 RWF = 0.7554 ARS
10 bře 2025 1 ARS = 1.3175 RWF 1 RWF = 0.759 ARS
11 bře 2025 1 ARS = 1.3233 RWF 1 RWF = 0.7557 ARS
12 bře 2025 1 ARS = 1.3369 RWF 1 RWF = 0.748 ARS
13 bře 2025 1 ARS = 1.3355 RWF 1 RWF = 0.7488 ARS
14 bře 2025 1 ARS = 1.3326 RWF 1 RWF = 0.7504 ARS
15 bře 2025 1 ARS = 1.3192 RWF 1 RWF = 0.758 ARS
16 bře 2025 1 ARS = 1.3205 RWF 1 RWF = 0.7573 ARS
17 bře 2025 1 ARS = 1.348 RWF 1 RWF = 0.7418 ARS
18 bře 2025 1 ARS = 1.3285 RWF 1 RWF = 0.7527 ARS
19 bře 2025 1 ARS = 1.3307 RWF 1 RWF = 0.7515 ARS
20 bře 2025 1 ARS = 1.33 RWF 1 RWF = 0.7519 ARS
21 bře 2025 1 ARS = 1.3258 RWF 1 RWF = 0.7543 ARS
22 bře 2025 1 ARS = 1.3512 RWF 1 RWF = 0.7401 ARS
23 bře 2025 1 ARS = 1.3257 RWF 1 RWF = 0.7543 ARS
24 bře 2025 1 ARS = 1.3178 RWF 1 RWF = 0.7589 ARS
25 bře 2025 1 ARS = 1.3453 RWF 1 RWF = 0.7433 ARS
26 bře 2025 1 ARS = 1.3444 RWF 1 RWF = 0.7438 ARS
27 bře 2025 1 ARS = 1.3434 RWF 1 RWF = 0.7444 ARS
28 bře 2025 1 ARS = 1.3446 RWF 1 RWF = 0.7437 ARS
29 bře 2025 1 ARS = 1.3451 RWF 1 RWF = 0.7434 ARS
30 bře 2025 1 ARS = 1.3303 RWF 1 RWF = 0.7517 ARS
31 bře 2025 1 ARS = 1.3162 RWF 1 RWF = 0.7597 ARS

Apr 2025

DatumARS-RWFRWF-ARS
01 dub 2025 1 ARS = 1.3209 RWF 1 RWF = 0.7571 ARS
02 dub 2025 1 ARS = 1.3219 RWF 1 RWF = 0.7565 ARS
03 dub 2025 1 ARS = 1.3241 RWF 1 RWF = 0.7552 ARS
04 dub 2025 1 ARS = 1.3381 RWF 1 RWF = 0.7473 ARS
05 dub 2025 1 ARS = 1.3517 RWF 1 RWF = 0.7398 ARS
06 dub 2025 1 ARS = 1.3413 RWF 1 RWF = 0.7455 ARS
07 dub 2025 1 ARS = 1.314 RWF 1 RWF = 0.761 ARS
08 dub 2025 1 ARS = 1.3304 RWF 1 RWF = 0.7517 ARS
09 dub 2025 1 ARS = 1.3154 RWF 1 RWF = 0.7602 ARS
10 dub 2025 1 ARS = 1.3127 RWF 1 RWF = 0.7618 ARS
11 dub 2025 1 ARS = 1.3164 RWF 1 RWF = 0.7597 ARS
12 dub 2025 1 ARS = 1.3391 RWF 1 RWF = 0.7468 ARS
13 dub 2025 1 ARS = 1.3132 RWF 1 RWF = 0.7615 ARS
14 dub 2025 1 ARS = 1.3119 RWF 1 RWF = 0.7623 ARS
15 dub 2025 1 ARS = 1.1853 RWF 1 RWF = 0.8437 ARS
16 dub 2025 1 ARS = 1.1853 RWF 1 RWF = 0.8437 ARS
17 dub 2025 1 ARS = 1.2568 RWF 1 RWF = 0.7957 ARS
18 dub 2025 1 ARS = 1.2434 RWF 1 RWF = 0.8042 ARS
19 dub 2025 1 ARS = 1.2434 RWF 1 RWF = 0.8042 ARS
20 dub 2025 1 ARS = 1.2434 RWF 1 RWF = 0.8042 ARS
21 dub 2025 1 ARS = 1.2434 RWF 1 RWF = 0.8042 ARS
22 dub 2025 1 ARS = 1.3187 RWF 1 RWF = 0.7583 ARS
23 dub 2025 1 ARS = 1.2941 RWF 1 RWF = 0.7727 ARS
24 dub 2025 1 ARS = 1.2264 RWF 1 RWF = 0.8154 ARS
25 dub 2025 1 ARS = 1.2062 RWF 1 RWF = 0.829 ARS
26 dub 2025 1 ARS = 1.2168 RWF 1 RWF = 0.8218 ARS
27 dub 2025 1 ARS = 1.2168 RWF 1 RWF = 0.8218 ARS
28 dub 2025 1 ARS = 1.2073 RWF 1 RWF = 0.8283 ARS
29 dub 2025 1 ARS = 1.2131 RWF 1 RWF = 0.8244 ARS
30 dub 2025 1 ARS = 1.2328 RWF 1 RWF = 0.8112 ARS

May 2025

DatumARS-RWFRWF-ARS
01 kvě 2025 1 ARS = 1.2336 RWF 1 RWF = 0.8106 ARS
02 kvě 2025 1 ARS = 1.2039 RWF 1 RWF = 0.8306 ARS
03 kvě 2025 1 ARS = 1.2071 RWF 1 RWF = 0.8284 ARS
04 kvě 2025 1 ARS = 1.2035 RWF 1 RWF = 0.8309 ARS
05 kvě 2025 1 ARS = 1.2065 RWF 1 RWF = 0.8289 ARS
06 kvě 2025 1 ARS = 1.1812 RWF 1 RWF = 0.8466 ARS
07 kvě 2025 1 ARS = 1.2021 RWF 1 RWF = 0.8319 ARS
08 kvě 2025 1 ARS = 1.2486 RWF 1 RWF = 0.8009 ARS
09 kvě 2025 1 ARS = 1.2916 RWF 1 RWF = 0.7742 ARS
10 kvě 2025 1 ARS = 1.2637 RWF 1 RWF = 0.7913 ARS
11 kvě 2025 1 ARS = 1.2921 RWF 1 RWF = 0.7739 ARS
12 kvě 2025 1 ARS = 1.2672 RWF 1 RWF = 0.7891 ARS
13 kvě 2025 1 ARS = 1.2661 RWF 1 RWF = 0.7898 ARS
14 kvě 2025 1 ARS = 1.275 RWF 1 RWF = 0.7843 ARS
15 kvě 2025 1 ARS = 1.2758 RWF 1 RWF = 0.7838 ARS
16 kvě 2025 1 ARS = 1.2578 RWF 1 RWF = 0.795 ARS
17 kvě 2025 1 ARS = 1.2583 RWF 1 RWF = 0.7947 ARS
18 kvě 2025 1 ARS = 1.2583 RWF 1 RWF = 0.7947 ARS
19 kvě 2025 1 ARS = 1.2536 RWF 1 RWF = 0.7977 ARS
20 kvě 2025 1 ARS = 1.2408 RWF 1 RWF = 0.8059 ARS
21 kvě 2025 1 ARS = 1.2529 RWF 1 RWF = 0.7981 ARS
22 kvě 2025 1 ARS = 1.249 RWF 1 RWF = 0.8006 ARS
23 kvě 2025 1 ARS = 1.2613 RWF 1 RWF = 0.7928 ARS
24 kvě 2025 1 ARS = 1.2607 RWF 1 RWF = 0.7932 ARS
25 kvě 2025 1 ARS = 1.2607 RWF 1 RWF = 0.7932 ARS
26 kvě 2025 1 ARS = 1.2744 RWF 1 RWF = 0.7847 ARS
27 kvě 2025 1 ARS = 1.241 RWF 1 RWF = 0.8058 ARS
28 kvě 2025 1 ARS = 1.2226 RWF 1 RWF = 0.818 ARS
29 kvě 2025 1 ARS = 1.219 RWF 1 RWF = 0.8203 ARS
30 kvě 2025 1 ARS = 1.1938 RWF 1 RWF = 0.8376 ARS
31 kvě 2025 1 ARS = 1.1942 RWF 1 RWF = 0.8374 ARS

Jun 2025

DatumARS-RWFRWF-ARS
01 čvn 2025 1 ARS = 1.1945 RWF 1 RWF = 0.8371 ARS
02 čvn 2025 1 ARS = 1.2095 RWF 1 RWF = 0.8268 ARS
03 čvn 2025 1 ARS = 1.1988 RWF 1 RWF = 0.8342 ARS
04 čvn 2025 1 ARS = 1.1943 RWF 1 RWF = 0.8373 ARS
05 čvn 2025 1 ARS = 1.1948 RWF 1 RWF = 0.8369 ARS
06 čvn 2025 1 ARS = 1.1918 RWF 1 RWF = 0.8391 ARS
07 čvn 2025 1 ARS = 1.201 RWF 1 RWF = 0.8326 ARS
08 čvn 2025 1 ARS = 1.201 RWF 1 RWF = 0.8326 ARS
09 čvn 2025 1 ARS = 1.2186 RWF 1 RWF = 0.8206 ARS
10 čvn 2025 1 ARS = 1.2167 RWF 1 RWF = 0.8219 ARS
11 čvn 2025 1 ARS = 1.195 RWF 1 RWF = 0.8368 ARS
12 čvn 2025 1 ARS = 1.2038 RWF 1 RWF = 0.8307 ARS
13 čvn 2025 1 ARS = 1.2201 RWF 1 RWF = 0.8196 ARS
14 čvn 2025 1 ARS = 1.219 RWF 1 RWF = 0.8203 ARS
15 čvn 2025 1 ARS = 1.219 RWF 1 RWF = 0.8203 ARS
16 čvn 2025 1 ARS = 1.2209 RWF 1 RWF = 0.8191 ARS
17 čvn 2025 1 ARS = 1.221 RWF 1 RWF = 0.819 ARS
18 čvn 2025 1 ARS = 1.2416 RWF 1 RWF = 0.8054 ARS
19 čvn 2025 1 ARS = 1.263 RWF 1 RWF = 0.7918 ARS
20 čvn 2025 1 ARS = 1.2408 RWF 1 RWF = 0.806 ARS
21 čvn 2025 1 ARS = 1.2397 RWF 1 RWF = 0.8067 ARS
22 čvn 2025 1 ARS = 1.2397 RWF 1 RWF = 0.8067 ARS
23 čvn 2025 1 ARS = 1.2391 RWF 1 RWF = 0.807 ARS
24 čvn 2025 1 ARS = 1.2318 RWF 1 RWF = 0.8118 ARS
25 čvn 2025 1 ARS = 1.2294 RWF 1 RWF = 0.8134 ARS
26 čvn 2025 1 ARS = 1.2148 RWF 1 RWF = 0.8232 ARS
27 čvn 2025 1 ARS = 1.2145 RWF 1 RWF = 0.8234 ARS
28 čvn 2025 1 ARS = 1.2188 RWF 1 RWF = 0.8205 ARS
29 čvn 2025 1 ARS = 1.215 RWF 1 RWF = 0.8231 ARS
30 čvn 2025 1 ARS = 1.2153 RWF 1 RWF = 0.8228 ARS

Jul 2025

DatumARS-RWFRWF-ARS
01 čvc 2025 1 ARS = 1.1928 RWF 1 RWF = 0.8384 ARS
02 čvc 2025 1 ARS = 1.1763 RWF 1 RWF = 0.8501 ARS
03 čvc 2025 1 ARS = 1.1688 RWF 1 RWF = 0.8556 ARS
04 čvc 2025 1 ARS = 1.1669 RWF 1 RWF = 0.8569 ARS
05 čvc 2025 1 ARS = 1.16 RWF 1 RWF = 0.8621 ARS
06 čvc 2025 1 ARS = 1.1673 RWF 1 RWF = 0.8567 ARS
07 čvc 2025 1 ARS = 1.1633 RWF 1 RWF = 0.8597 ARS
08 čvc 2025 1 ARS = 1.1444 RWF 1 RWF = 0.8739 ARS
09 čvc 2025 1 ARS = 1.1518 RWF 1 RWF = 0.8682 ARS
10 čvc 2025 1 ARS = 1.1544 RWF 1 RWF = 0.8663 ARS
11 čvc 2025 1 ARS = 1.1505 RWF 1 RWF = 0.8692 ARS
12 čvc 2025 1 ARS = 1.1459 RWF 1 RWF = 0.8727 ARS
13 čvc 2025 1 ARS = 1.1422 RWF 1 RWF = 0.8755 ARS
14 čvc 2025 1 ARS = 1.1462 RWF 1 RWF = 0.8725 ARS
15 čvc 2025 1 ARS = 1.1306 RWF 1 RWF = 0.8845 ARS
16 čvc 2025 1 ARS = 1.1471 RWF 1 RWF = 0.8718 ARS
17 čvc 2025 1 ARS = 1.1393 RWF 1 RWF = 0.8778 ARS
18 čvc 2025 1 ARS = 1.134 RWF 1 RWF = 0.8818 ARS
19 čvc 2025 1 ARS = 1.1249 RWF 1 RWF = 0.889 ARS
20 čvc 2025 1 ARS = 1.1345 RWF 1 RWF = 0.8815 ARS
21 čvc 2025 1 ARS = 1.1227 RWF 1 RWF = 0.8907 ARS
22 čvc 2025 1 ARS = 1.1347 RWF 1 RWF = 0.8813 ARS
23 čvc 2025 1 ARS = 1.1513 RWF 1 RWF = 0.8686 ARS
24 čvc 2025 1 ARS = 1.1486 RWF 1 RWF = 0.8706 ARS
25 čvc 2025 1 ARS = 1.1364 RWF 1 RWF = 0.88 ARS
26 čvc 2025 1 ARS = 1.1355 RWF 1 RWF = 0.8807 ARS
27 čvc 2025 1 ARS = 1.1355 RWF 1 RWF = 0.8807 ARS
28 čvc 2025 1 ARS = 1.1295 RWF 1 RWF = 0.8853 ARS
29 čvc 2025 1 ARS = 1.1185 RWF 1 RWF = 0.894 ARS
30 čvc 2025 1 ARS = 1.1201 RWF 1 RWF = 0.8928 ARS
31 čvc 2025 1 ARS = 1.095 RWF 1 RWF = 0.9132 ARS

Aug 2025

DatumARS-RWFRWF-ARS
01 srp 2025 1 ARS = 1.0529 RWF 1 RWF = 0.9498 ARS
02 srp 2025 1 ARS = 1.0503 RWF 1 RWF = 0.9521 ARS
03 srp 2025 1 ARS = 1.0503 RWF 1 RWF = 0.9521 ARS
04 srp 2025 1 ARS = 1.0599 RWF 1 RWF = 0.9435 ARS
05 srp 2025 1 ARS = 1.0659 RWF 1 RWF = 0.9382 ARS
06 srp 2025 1 ARS = 1.0801 RWF 1 RWF = 0.9258 ARS
07 srp 2025 1 ARS = 1.0877 RWF 1 RWF = 0.9193 ARS
08 srp 2025 1 ARS = 1.0899 RWF 1 RWF = 0.9176 ARS
09 srp 2025 1 ARS = 1.0989 RWF 1 RWF = 0.91 ARS
10 srp 2025 1 ARS = 1.0907 RWF 1 RWF = 0.9169 ARS
11 srp 2025 1 ARS = 1.0921 RWF 1 RWF = 0.9156 ARS
12 srp 2025 1 ARS = 1.0954 RWF 1 RWF = 0.9129 ARS
13 srp 2025 1 ARS = 1.0981 RWF 1 RWF = 0.9107 ARS
14 srp 2025 1 ARS = 1.1018 RWF 1 RWF = 0.9076 ARS
15 srp 2025 1 ARS = 1.112 RWF 1 RWF = 0.8992 ARS
16 srp 2025 1 ARS = 1.1136 RWF 1 RWF = 0.8979 ARS
17 srp 2025 1 ARS = 1.1151 RWF 1 RWF = 0.8968 ARS
18 srp 2025 1 ARS = 1.1143 RWF 1 RWF = 0.8974 ARS
19 srp 2025 1 ARS = 1.1199 RWF 1 RWF = 0.893 ARS
20 srp 2025 1 ARS = 1.1209 RWF 1 RWF = 0.8921 ARS
21 srp 2025 1 ARS = 1.1126 RWF 1 RWF = 0.8988 ARS
22 srp 2025 1 ARS = 1.1007 RWF 1 RWF = 0.9085 ARS
23 srp 2025 1 ARS = 1.0984 RWF 1 RWF = 0.9104 ARS
24 srp 2025 1 ARS = 1.1012 RWF 1 RWF = 0.9081 ARS
25 srp 2025 1 ARS = 1.0955 RWF 1 RWF = 0.9128 ARS
26 srp 2025 1 ARS = 1.0692 RWF 1 RWF = 0.9353 ARS
27 srp 2025 1 ARS = 1.0675 RWF 1 RWF = 0.9368 ARS
28 srp 2025 1 ARS = 1.0725 RWF 1 RWF = 0.9324 ARS
29 srp 2025 1 ARS = 1.0857 RWF 1 RWF = 0.9211 ARS
30 srp 2025 1 ARS = 1.0855 RWF 1 RWF = 0.9213 ARS
31 srp 2025 1 ARS = 1.0855 RWF 1 RWF = 0.9213 ARS

Sep 2025

DatumARS-RWFRWF-ARS
01 zář 2025 1 ARS = 1.0748 RWF 1 RWF = 0.9304 ARS
02 zář 2025 1 ARS = 1.0521 RWF 1 RWF = 0.9505 ARS
03 zář 2025 1 ARS = 1.0654 RWF 1 RWF = 0.9386 ARS
04 zář 2025 1 ARS = 1.0648 RWF 1 RWF = 0.9392 ARS
05 zář 2025 1 ARS = 1.0636 RWF 1 RWF = 0.9402 ARS
06 zář 2025 1 ARS = 1.0593 RWF 1 RWF = 0.944 ARS
07 zář 2025 1 ARS = 1.0593 RWF 1 RWF = 0.944 ARS
08 zář 2025 1 ARS = 1.0611 RWF 1 RWF = 0.9424 ARS
09 zář 2025 1 ARS = 1.0184 RWF 1 RWF = 0.982 ARS
10 zář 2025 1 ARS = 1.0231 RWF 1 RWF = 0.9774 ARS
11 zář 2025 1 ARS = 1.0172 RWF 1 RWF = 0.9831 ARS
12 zář 2025 1 ARS = 1.0117 RWF 1 RWF = 0.9885 ARS
13 zář 2025 1 ARS = 0.9992 RWF 1 RWF = 1.0008 ARS
14 zář 2025 1 ARS = 0.9992 RWF 1 RWF = 1.0008 ARS
15 zář 2025 1 ARS = 0.9964 RWF 1 RWF = 1.0036 ARS
16 zář 2025 1 ARS = 0.9892 RWF 1 RWF = 1.0109 ARS
17 zář 2025 1 ARS = 0.9822 RWF 1 RWF = 1.0181 ARS
18 zář 2025 1 ARS = 0.984 RWF 1 RWF = 1.0162 ARS
19 zář 2025 1 ARS = 0.9835 RWF 1 RWF = 1.0167 ARS
20 zář 2025 1 ARS = 0.9833 RWF 1 RWF = 1.017 ARS
21 zář 2025 1 ARS = 0.9832 RWF 1 RWF = 1.0171 ARS
22 zář 2025 1 ARS = 0.9834 RWF 1 RWF = 1.0169 ARS
23 zář 2025 1 ARS = 1.0285 RWF 1 RWF = 0.9723 ARS
24 zář 2025 1 ARS = 1.0602 RWF 1 RWF = 0.9432 ARS
25 zář 2025 1 ARS = 1.0846 RWF 1 RWF = 0.922 ARS
26 zář 2025 1 ARS = 1.082 RWF 1 RWF = 0.9242 ARS
27 zář 2025 1 ARS = 1.0841 RWF 1 RWF = 0.9224 ARS
28 zář 2025 1 ARS = 1.0825 RWF 1 RWF = 0.9238 ARS
29 zář 2025 1 ARS = 1.0917 RWF 1 RWF = 0.916 ARS
30 zář 2025 1 ARS = 1.0689 RWF 1 RWF = 0.9355 ARS

Oct 2025

DatumARS-RWFRWF-ARS
01 říj 2025 1 ARS = 1.0507 RWF 1 RWF = 0.9518 ARS
02 říj 2025 1 ARS = 1.019 RWF 1 RWF = 0.9814 ARS
03 říj 2025 1 ARS = 1.0187 RWF 1 RWF = 0.9817 ARS
04 říj 2025 1 ARS = 1.0183 RWF 1 RWF = 0.9821 ARS
05 říj 2025 1 ARS = 1.0183 RWF 1 RWF = 0.9821 ARS
06 říj 2025 1 ARS = 1.018 RWF 1 RWF = 0.9823 ARS
07 říj 2025 1 ARS = 1.0162 RWF 1 RWF = 0.9841 ARS
08 říj 2025 1 ARS = 1.0152 RWF 1 RWF = 0.9851 ARS
09 říj 2025 1 ARS = 1.0145 RWF 1 RWF = 0.9857 ARS
10 říj 2025 1 ARS = 1.0209 RWF 1 RWF = 0.9796 ARS
11 říj 2025 1 ARS = 1.0161 RWF 1 RWF = 0.9841 ARS
12 říj 2025 1 ARS = 1.0161 RWF 1 RWF = 0.9841 ARS
13 říj 2025 1 ARS = 1.0204 RWF 1 RWF = 0.98 ARS
14 říj 2025 1 ARS = 1.0765 RWF 1 RWF = 0.9289 ARS
15 říj 2025 1 ARS = 1.0688 RWF 1 RWF = 0.9356 ARS
16 říj 2025 1 ARS = 1.0666 RWF 1 RWF = 0.9376 ARS
17 říj 2025 1 ARS = 1.033 RWF 1 RWF = 0.968 ARS
18 říj 2025 1 ARS = 1.0003 RWF 1 RWF = 0.9997 ARS
19 říj 2025 1 ARS = 1.0327 RWF 1 RWF = 0.9683 ARS
20 říj 2025 1 ARS = 0.9963 RWF 1 RWF = 1.0037 ARS
21 říj 2025 1 ARS = 0.9823 RWF 1 RWF = 1.0181 ARS
22 říj 2025 1 ARS = 0.9743 RWF 1 RWF = 1.0264 ARS
23 říj 2025 1 ARS = 0.9756 RWF 1 RWF = 1.025 ARS
24 říj 2025 1 ARS = 0.9791 RWF 1 RWF = 1.0214 ARS
25 říj 2025 1 ARS = 0.9733 RWF 1 RWF = 1.0274 ARS
26 říj 2025 1 ARS = 0.9791 RWF 1 RWF = 1.0213 ARS
27 říj 2025 1 ARS = 0.9737 RWF 1 RWF = 1.027 ARS
28 říj 2025 1 ARS = 1.0128 RWF 1 RWF = 0.9873 ARS
29 říj 2025 1 ARS = 0.9857 RWF 1 RWF = 1.0145 ARS
30 říj 2025 1 ARS = 1.0109 RWF 1 RWF = 0.9892 ARS
31 říj 2025 1 ARS = 1.01 RWF 1 RWF = 0.9901 ARS

Nov 2025

DatumARS-RWFRWF-ARS
01 lis 2025 1 ARS = 1.0066 RWF 1 RWF = 0.9934 ARS
02 lis 2025 1 ARS = 1.0066 RWF 1 RWF = 0.9934 ARS
03 lis 2025 1 ARS = 1.0054 RWF 1 RWF = 0.9947 ARS
04 lis 2025 1 ARS = 0.9817 RWF 1 RWF = 1.0186 ARS
05 lis 2025 1 ARS = 0.9964 RWF 1 RWF = 1.0036 ARS
06 lis 2025 1 ARS = 1.0013 RWF 1 RWF = 0.9987 ARS
07 lis 2025 1 ARS = 1.0012 RWF 1 RWF = 0.9988 ARS
08 lis 2025 1 ARS = 1.0337 RWF 1 RWF = 0.9674 ARS
09 lis 2025 1 ARS = 1.0337 RWF 1 RWF = 0.9674 ARS
10 lis 2025 1 ARS = 1.0253 RWF 1 RWF = 0.9753 ARS
11 lis 2025 1 ARS = 1.0229 RWF 1 RWF = 0.9776 ARS
12 lis 2025 1 ARS = 1.0309 RWF 1 RWF = 0.97 ARS
13 lis 2025 1 ARS = 1.0289 RWF 1 RWF = 0.9719 ARS
14 lis 2025 1 ARS = 1.0298 RWF 1 RWF = 0.971 ARS

Informace o směnných kurzech ARS-RWF a RWF-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Rwandský Frank (RWF) je měnou užívanou ve státě Rwanda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Rwanda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats