currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-RUB a RUB-ARS v roce 2025

Směnné kurzy ARS-RUB a RUB-ARS v roce 2025

Směnné kurzy ARS-RUB a RUB-ARS

Níže najdete směnné kurzy ARS-RUB a RUB-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ARS = 0,0807 RUB
1 RUB = 12,3948 ARS

Jan 2025

DatumARS-RUBRUB-ARS
01 led 2025 1 ARS = 0.1072 RUB 1 RUB = 9.3303 ARS
02 led 2025 1 ARS = 0.1091 RUB 1 RUB = 9.1648 ARS
03 led 2025 1 ARS = 0.1073 RUB 1 RUB = 9.3157 ARS
04 led 2025 1 ARS = 0.107 RUB 1 RUB = 9.3499 ARS
05 led 2025 1 ARS = 0.107 RUB 1 RUB = 9.3499 ARS
06 led 2025 1 ARS = 0.1048 RUB 1 RUB = 9.5379 ARS
07 led 2025 1 ARS = 0.1034 RUB 1 RUB = 9.6714 ARS
08 led 2025 1 ARS = 0.1015 RUB 1 RUB = 9.8506 ARS
09 led 2025 1 ARS = 0.099 RUB 1 RUB = 10.105 ARS
10 led 2025 1 ARS = 0.0981 RUB 1 RUB = 10.19 ARS
11 led 2025 1 ARS = 0.0981 RUB 1 RUB = 10.1892 ARS
12 led 2025 1 ARS = 0.0981 RUB 1 RUB = 10.1892 ARS
13 led 2025 1 ARS = 0.0992 RUB 1 RUB = 10.0759 ARS
14 led 2025 1 ARS = 0.0993 RUB 1 RUB = 10.0678 ARS
15 led 2025 1 ARS = 0.0987 RUB 1 RUB = 10.1348 ARS
16 led 2025 1 ARS = 0.0985 RUB 1 RUB = 10.1562 ARS
17 led 2025 1 ARS = 0.0982 RUB 1 RUB = 10.1806 ARS
18 led 2025 1 ARS = 0.0984 RUB 1 RUB = 10.1634 ARS
19 led 2025 1 ARS = 0.0984 RUB 1 RUB = 10.1612 ARS
20 led 2025 1 ARS = 0.0984 RUB 1 RUB = 10.1676 ARS
21 led 2025 1 ARS = 0.0952 RUB 1 RUB = 10.5016 ARS
22 led 2025 1 ARS = 0.0944 RUB 1 RUB = 10.5963 ARS
23 led 2025 1 ARS = 0.0947 RUB 1 RUB = 10.5597 ARS
24 led 2025 1 ARS = 0.0937 RUB 1 RUB = 10.6736 ARS
25 led 2025 1 ARS = 0.0935 RUB 1 RUB = 10.6978 ARS
26 led 2025 1 ARS = 0.0936 RUB 1 RUB = 10.685 ARS
27 led 2025 1 ARS = 0.0926 RUB 1 RUB = 10.7997 ARS
28 led 2025 1 ARS = 0.0938 RUB 1 RUB = 10.6601 ARS
29 led 2025 1 ARS = 0.0938 RUB 1 RUB = 10.6584 ARS
30 led 2025 1 ARS = 0.0933 RUB 1 RUB = 10.7188 ARS
31 led 2025 1 ARS = 0.0938 RUB 1 RUB = 10.6618 ARS

Feb 2025

DatumARS-RUBRUB-ARS
01 úno 2025 1 ARS = 0.0938 RUB 1 RUB = 10.6619 ARS
02 úno 2025 1 ARS = 0.0937 RUB 1 RUB = 10.6728 ARS
03 úno 2025 1 ARS = 0.095 RUB 1 RUB = 10.5235 ARS
04 úno 2025 1 ARS = 0.0946 RUB 1 RUB = 10.5735 ARS
05 úno 2025 1 ARS = 0.0925 RUB 1 RUB = 10.812 ARS
06 úno 2025 1 ARS = 0.0921 RUB 1 RUB = 10.8595 ARS
07 úno 2025 1 ARS = 0.0919 RUB 1 RUB = 10.8757 ARS
08 úno 2025 1 ARS = 0.0921 RUB 1 RUB = 10.8604 ARS
09 úno 2025 1 ARS = 0.0921 RUB 1 RUB = 10.8604 ARS
10 úno 2025 1 ARS = 0.0924 RUB 1 RUB = 10.8266 ARS
11 úno 2025 1 ARS = 0.0908 RUB 1 RUB = 11.0117 ARS
12 úno 2025 1 ARS = 0.0891 RUB 1 RUB = 11.2235 ARS
13 úno 2025 1 ARS = 0.0864 RUB 1 RUB = 11.5766 ARS
14 úno 2025 1 ARS = 0.0868 RUB 1 RUB = 11.516 ARS
15 úno 2025 1 ARS = 0.0863 RUB 1 RUB = 11.5912 ARS
16 úno 2025 1 ARS = 0.0863 RUB 1 RUB = 11.5849 ARS
17 úno 2025 1 ARS = 0.0869 RUB 1 RUB = 11.5134 ARS
18 úno 2025 1 ARS = 0.0863 RUB 1 RUB = 11.5937 ARS
19 úno 2025 1 ARS = 0.0849 RUB 1 RUB = 11.7727 ARS
20 úno 2025 1 ARS = 0.084 RUB 1 RUB = 11.9013 ARS
21 úno 2025 1 ARS = 0.084 RUB 1 RUB = 11.9041 ARS
22 úno 2025 1 ARS = 0.0836 RUB 1 RUB = 11.9592 ARS
23 úno 2025 1 ARS = 0.084 RUB 1 RUB = 11.9072 ARS
24 úno 2025 1 ARS = 0.0832 RUB 1 RUB = 12.0236 ARS
25 úno 2025 1 ARS = 0.0817 RUB 1 RUB = 12.2455 ARS
26 úno 2025 1 ARS = 0.0816 RUB 1 RUB = 12.2531 ARS
27 úno 2025 1 ARS = 0.0821 RUB 1 RUB = 12.1788 ARS
28 úno 2025 1 ARS = 0.0825 RUB 1 RUB = 12.1142 ARS

Mar 2025

DatumARS-RUBRUB-ARS
01 bře 2025 1 ARS = 0.084 RUB 1 RUB = 11.9021 ARS
02 bře 2025 1 ARS = 0.084 RUB 1 RUB = 11.8999 ARS
03 bře 2025 1 ARS = 0.0841 RUB 1 RUB = 11.8922 ARS
04 bře 2025 1 ARS = 0.0836 RUB 1 RUB = 11.9547 ARS
05 bře 2025 1 ARS = 0.0842 RUB 1 RUB = 11.8758 ARS
06 bře 2025 1 ARS = 0.0838 RUB 1 RUB = 11.9318 ARS
07 bře 2025 1 ARS = 0.0837 RUB 1 RUB = 11.9538 ARS
08 bře 2025 1 ARS = 0.0827 RUB 1 RUB = 12.0862 ARS
09 bře 2025 1 ARS = 0.0836 RUB 1 RUB = 11.9583 ARS
10 bře 2025 1 ARS = 0.0858 RUB 1 RUB = 11.6579 ARS
11 bře 2025 1 ARS = 0.0823 RUB 1 RUB = 12.1502 ARS
12 bře 2025 1 ARS = 0.0817 RUB 1 RUB = 12.2337 ARS
13 bře 2025 1 ARS = 0.0813 RUB 1 RUB = 12.295 ARS
14 bře 2025 1 ARS = 0.081 RUB 1 RUB = 12.3417 ARS
15 bře 2025 1 ARS = 0.0802 RUB 1 RUB = 12.4762 ARS
16 bře 2025 1 ARS = 0.0804 RUB 1 RUB = 12.4421 ARS
17 bře 2025 1 ARS = 0.0788 RUB 1 RUB = 12.6886 ARS
18 bře 2025 1 ARS = 0.0786 RUB 1 RUB = 12.7262 ARS
19 bře 2025 1 ARS = 0.0774 RUB 1 RUB = 12.9136 ARS
20 bře 2025 1 ARS = 0.0789 RUB 1 RUB = 12.6717 ARS
21 bře 2025 1 ARS = 0.0795 RUB 1 RUB = 12.5854 ARS
22 bře 2025 1 ARS = 0.0791 RUB 1 RUB = 12.6461 ARS
23 bře 2025 1 ARS = 0.0796 RUB 1 RUB = 12.5699 ARS
24 bře 2025 1 ARS = 0.0791 RUB 1 RUB = 12.6459 ARS
25 bře 2025 1 ARS = 0.0784 RUB 1 RUB = 12.7515 ARS
26 bře 2025 1 ARS = 0.0784 RUB 1 RUB = 12.752 ARS
27 bře 2025 1 ARS = 0.0785 RUB 1 RUB = 12.7423 ARS
28 bře 2025 1 ARS = 0.0784 RUB 1 RUB = 12.7492 ARS
29 bře 2025 1 ARS = 0.0803 RUB 1 RUB = 12.4511 ARS
30 bře 2025 1 ARS = 0.0801 RUB 1 RUB = 12.4891 ARS
31 bře 2025 1 ARS = 0.0794 RUB 1 RUB = 12.5975 ARS

Apr 2025

DatumARS-RUBRUB-ARS
01 dub 2025 1 ARS = 0.0791 RUB 1 RUB = 12.6491 ARS
02 dub 2025 1 ARS = 0.0785 RUB 1 RUB = 12.744 ARS
03 dub 2025 1 ARS = 0.0785 RUB 1 RUB = 12.7351 ARS
04 dub 2025 1 ARS = 0.0792 RUB 1 RUB = 12.6202 ARS
05 dub 2025 1 ARS = 0.0787 RUB 1 RUB = 12.7041 ARS
06 dub 2025 1 ARS = 0.0785 RUB 1 RUB = 12.7429 ARS
07 dub 2025 1 ARS = 0.08 RUB 1 RUB = 12.4977 ARS
08 dub 2025 1 ARS = 0.0801 RUB 1 RUB = 12.4788 ARS
09 dub 2025 1 ARS = 0.0803 RUB 1 RUB = 12.4518 ARS
10 dub 2025 1 ARS = 0.0801 RUB 1 RUB = 12.4837 ARS
11 dub 2025 1 ARS = 0.0784 RUB 1 RUB = 12.7525 ARS
12 dub 2025 1 ARS = 0.0774 RUB 1 RUB = 12.9129 ARS
13 dub 2025 1 ARS = 0.0777 RUB 1 RUB = 12.8703 ARS
14 dub 2025 1 ARS = 0.0774 RUB 1 RUB = 12.9136 ARS
15 dub 2025 1 ARS = 0.0686 RUB 1 RUB = 14.5697 ARS
16 dub 2025 1 ARS = 0.0689 RUB 1 RUB = 14.5195 ARS
17 dub 2025 1 ARS = 0.0722 RUB 1 RUB = 13.8574 ARS
18 dub 2025 1 ARS = 0.0722 RUB 1 RUB = 13.8482 ARS
19 dub 2025 1 ARS = 0.0722 RUB 1 RUB = 13.8482 ARS
20 dub 2025 1 ARS = 0.0722 RUB 1 RUB = 13.8482 ARS
21 dub 2025 1 ARS = 0.0722 RUB 1 RUB = 13.8482 ARS
22 dub 2025 1 ARS = 0.0743 RUB 1 RUB = 13.4541 ARS
23 dub 2025 1 ARS = 0.0751 RUB 1 RUB = 13.3231 ARS
24 dub 2025 1 ARS = 0.0713 RUB 1 RUB = 14.0189 ARS
25 dub 2025 1 ARS = 0.0702 RUB 1 RUB = 14.2372 ARS
26 dub 2025 1 ARS = 0.0707 RUB 1 RUB = 14.1452 ARS
27 dub 2025 1 ARS = 0.0707 RUB 1 RUB = 14.1452 ARS
28 dub 2025 1 ARS = 0.0704 RUB 1 RUB = 14.2094 ARS
29 dub 2025 1 ARS = 0.0694 RUB 1 RUB = 14.4106 ARS
30 dub 2025 1 ARS = 0.0697 RUB 1 RUB = 14.3384 ARS

May 2025

DatumARS-RUBRUB-ARS
01 kvě 2025 1 ARS = 0.07 RUB 1 RUB = 14.2875 ARS
02 kvě 2025 1 ARS = 0.0706 RUB 1 RUB = 14.1716 ARS
03 kvě 2025 1 ARS = 0.0706 RUB 1 RUB = 14.1722 ARS
04 kvě 2025 1 ARS = 0.0705 RUB 1 RUB = 14.1746 ARS
05 kvě 2025 1 ARS = 0.0686 RUB 1 RUB = 14.5681 ARS
06 kvě 2025 1 ARS = 0.0674 RUB 1 RUB = 14.8388 ARS
07 kvě 2025 1 ARS = 0.0678 RUB 1 RUB = 14.7485 ARS
08 kvě 2025 1 ARS = 0.072 RUB 1 RUB = 13.8985 ARS
09 kvě 2025 1 ARS = 0.0751 RUB 1 RUB = 13.3233 ARS
10 kvě 2025 1 ARS = 0.0732 RUB 1 RUB = 13.6666 ARS
11 kvě 2025 1 ARS = 0.0742 RUB 1 RUB = 13.4818 ARS
12 kvě 2025 1 ARS = 0.0719 RUB 1 RUB = 13.9136 ARS
13 kvě 2025 1 ARS = 0.0712 RUB 1 RUB = 14.0442 ARS
14 kvě 2025 1 ARS = 0.0714 RUB 1 RUB = 14.0001 ARS
15 kvě 2025 1 ARS = 0.0711 RUB 1 RUB = 14.0689 ARS
16 kvě 2025 1 ARS = 0.071 RUB 1 RUB = 14.0883 ARS
17 kvě 2025 1 ARS = 0.071 RUB 1 RUB = 14.0832 ARS
18 kvě 2025 1 ARS = 0.071 RUB 1 RUB = 14.0832 ARS
19 kvě 2025 1 ARS = 0.0702 RUB 1 RUB = 14.2552 ARS
20 kvě 2025 1 ARS = 0.0708 RUB 1 RUB = 14.1335 ARS
21 kvě 2025 1 ARS = 0.07 RUB 1 RUB = 14.287 ARS
22 kvě 2025 1 ARS = 0.0695 RUB 1 RUB = 14.3961 ARS
23 kvě 2025 1 ARS = 0.0701 RUB 1 RUB = 14.2657 ARS
24 kvě 2025 1 ARS = 0.0699 RUB 1 RUB = 14.297 ARS
25 kvě 2025 1 ARS = 0.0699 RUB 1 RUB = 14.297 ARS
26 kvě 2025 1 ARS = 0.0705 RUB 1 RUB = 14.1944 ARS
27 kvě 2025 1 ARS = 0.07 RUB 1 RUB = 14.2898 ARS
28 kvě 2025 1 ARS = 0.0688 RUB 1 RUB = 14.5288 ARS
29 kvě 2025 1 ARS = 0.0677 RUB 1 RUB = 14.7819 ARS
30 kvě 2025 1 ARS = 0.0663 RUB 1 RUB = 15.0823 ARS
31 kvě 2025 1 ARS = 0.0652 RUB 1 RUB = 15.3357 ARS

Jun 2025

DatumARS-RUBRUB-ARS
01 čvn 2025 1 ARS = 0.0653 RUB 1 RUB = 15.311 ARS
02 čvn 2025 1 ARS = 0.0666 RUB 1 RUB = 15.0228 ARS
03 čvn 2025 1 ARS = 0.0669 RUB 1 RUB = 14.9559 ARS
04 čvn 2025 1 ARS = 0.0665 RUB 1 RUB = 15.0434 ARS
05 čvn 2025 1 ARS = 0.0669 RUB 1 RUB = 14.9464 ARS
06 čvn 2025 1 ARS = 0.0668 RUB 1 RUB = 14.9662 ARS
07 čvn 2025 1 ARS = 0.0665 RUB 1 RUB = 15.0271 ARS
08 čvn 2025 1 ARS = 0.0665 RUB 1 RUB = 15.0271 ARS
09 čvn 2025 1 ARS = 0.0667 RUB 1 RUB = 14.9847 ARS
10 čvn 2025 1 ARS = 0.0663 RUB 1 RUB = 15.0755 ARS
11 čvn 2025 1 ARS = 0.0669 RUB 1 RUB = 14.9401 ARS
12 čvn 2025 1 ARS = 0.0677 RUB 1 RUB = 14.7749 ARS
13 čvn 2025 1 ARS = 0.067 RUB 1 RUB = 14.9228 ARS
14 čvn 2025 1 ARS = 0.0676 RUB 1 RUB = 14.783 ARS

Informace o směnných kurzech ARS-RUB a RUB-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Rusko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats