> Směnné kurzy ARS-RSD a RSD-ARS v roce 2026

Směnné kurzy ARS-RSD a RSD-ARS v roce 2026

Směnné kurzy ARS-RSD a RSD-ARS

Níže najdete směnné kurzy ARS-RSD a RSD-ARS platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 ARS = 0,0712 RSD

1 RSD = 14,0457 ARS

1 r. 2 r. 3 r.

ARS na RSDRSD na ARS

Jan 2026

Datum	ARS-RSD	RSD-ARS
01 led 2026	1 ARS = 0.0689 RSD	1 RSD = 14.5208 ARS
02 led 2026	1 ARS = 0.0686 RSD	1 RSD = 14.5682 ARS
03 led 2026	1 ARS = 0.0678 RSD	1 RSD = 14.7481 ARS
04 led 2026	1 ARS = 0.0678 RSD	1 RSD = 14.7481 ARS
05 led 2026	1 ARS = 0.0681 RSD	1 RSD = 14.6911 ARS
06 led 2026	1 ARS = 0.0682 RSD	1 RSD = 14.6671 ARS
07 led 2026	1 ARS = 0.0684 RSD	1 RSD = 14.6119 ARS
08 led 2026	1 ARS = 0.0688 RSD	1 RSD = 14.5368 ARS
09 led 2026	1 ARS = 0.0688 RSD	1 RSD = 14.5246 ARS
10 led 2026	1 ARS = 0.069 RSD	1 RSD = 14.4896 ARS
11 led 2026	1 ARS = 0.0689 RSD	1 RSD = 14.5089 ARS
12 led 2026	1 ARS = 0.0686 RSD	1 RSD = 14.5861 ARS
13 led 2026	1 ARS = 0.0686 RSD	1 RSD = 14.5746 ARS
14 led 2026	1 ARS = 0.069 RSD	1 RSD = 14.4924 ARS
15 led 2026	1 ARS = 0.0694 RSD	1 RSD = 14.4022 ARS
16 led 2026	1 ARS = 0.0701 RSD	1 RSD = 14.2728 ARS
17 led 2026	1 ARS = 0.0707 RSD	1 RSD = 14.1385 ARS
18 led 2026	1 ARS = 0.0707 RSD	1 RSD = 14.1385 ARS
19 led 2026	1 ARS = 0.0706 RSD	1 RSD = 14.1626 ARS
20 led 2026	1 ARS = 0.0697 RSD	1 RSD = 14.3509 ARS
21 led 2026	1 ARS = 0.0698 RSD	1 RSD = 14.3304 ARS
22 led 2026	1 ARS = 0.0701 RSD	1 RSD = 14.2597 ARS
23 led 2026	1 ARS = 0.07 RSD	1 RSD = 14.2902 ARS
24 led 2026	1 ARS = 0.0692 RSD	1 RSD = 14.4532 ARS
25 led 2026	1 ARS = 0.0692 RSD	1 RSD = 14.4532 ARS
26 led 2026	1 ARS = 0.0691 RSD	1 RSD = 14.4742 ARS
27 led 2026	1 ARS = 0.0685 RSD	1 RSD = 14.5898 ARS
28 led 2026	1 ARS = 0.0679 RSD	1 RSD = 14.7254 ARS
29 led 2026	1 ARS = 0.068 RSD	1 RSD = 14.7027 ARS
30 led 2026	1 ARS = 0.0682 RSD	1 RSD = 14.6636 ARS
31 led 2026	1 ARS = 0.0679 RSD	1 RSD = 14.7193 ARS

Feb 2026

Datum	ARS-RSD	RSD-ARS
01 úno 2026	1 ARS = 0.0684 RSD	1 RSD = 14.6111 ARS
02 úno 2026	1 ARS = 0.0684 RSD	1 RSD = 14.6121 ARS
03 úno 2026	1 ARS = 0.0686 RSD	1 RSD = 14.5772 ARS
04 úno 2026	1 ARS = 0.0686 RSD	1 RSD = 14.5714 ARS
05 úno 2026	1 ARS = 0.0687 RSD	1 RSD = 14.5505 ARS
06 úno 2026	1 ARS = 0.069 RSD	1 RSD = 14.4883 ARS
07 úno 2026	1 ARS = 0.0695 RSD	1 RSD = 14.3822 ARS
08 úno 2026	1 ARS = 0.0693 RSD	1 RSD = 14.4234 ARS
09 úno 2026	1 ARS = 0.0691 RSD	1 RSD = 14.4778 ARS
10 úno 2026	1 ARS = 0.0696 RSD	1 RSD = 14.3585 ARS
11 úno 2026	1 ARS = 0.0702 RSD	1 RSD = 14.2356 ARS
12 úno 2026	1 ARS = 0.0704 RSD	1 RSD = 14.2065 ARS
13 úno 2026	1 ARS = 0.0708 RSD	1 RSD = 14.1206 ARS
14 úno 2026	1 ARS = 0.0707 RSD	1 RSD = 14.1468 ARS
15 úno 2026	1 ARS = 0.0707 RSD	1 RSD = 14.1468 ARS
16 úno 2026	1 ARS = 0.0708 RSD	1 RSD = 14.1213 ARS
17 úno 2026	1 ARS = 0.0709 RSD	1 RSD = 14.0949 ARS
18 úno 2026	1 ARS = 0.0711 RSD	1 RSD = 14.0578 ARS
19 úno 2026	1 ARS = 0.0714 RSD	1 RSD = 14.0091 ARS
20 úno 2026	1 ARS = 0.0718 RSD	1 RSD = 13.9328 ARS
21 úno 2026	1 ARS = 0.0724 RSD	1 RSD = 13.8178 ARS
22 úno 2026	1 ARS = 0.0724 RSD	1 RSD = 13.8178 ARS
23 úno 2026	1 ARS = 0.0725 RSD	1 RSD = 13.7981 ARS
24 úno 2026	1 ARS = 0.0728 RSD	1 RSD = 13.7301 ARS
25 úno 2026	1 ARS = 0.0722 RSD	1 RSD = 13.845 ARS
26 úno 2026	1 ARS = 0.0711 RSD	1 RSD = 14.0627 ARS
27 úno 2026	1 ARS = 0.0706 RSD	1 RSD = 14.1623 ARS
28 úno 2026	1 ARS = 0.0711 RSD	1 RSD = 14.067 ARS

Mar 2026

Datum	ARS-RSD	RSD-ARS
01 bře 2026	1 ARS = 0.0711 RSD	1 RSD = 14.067 ARS
02 bře 2026	1 ARS = 0.0717 RSD	1 RSD = 13.951 ARS
03 bře 2026	1 ARS = 0.0725 RSD	1 RSD = 13.7848 ARS
04 bře 2026	1 ARS = 0.0712 RSD	1 RSD = 14.0353 ARS
05 bře 2026	1 ARS = 0.0721 RSD	1 RSD = 13.8681 ARS
06 bře 2026	1 ARS = 0.0721 RSD	1 RSD = 13.869 ARS
07 bře 2026	1 ARS = 0.0713 RSD	1 RSD = 14.0182 ARS
08 bře 2026	1 ARS = 0.0713 RSD	1 RSD = 14.0182 ARS
09 bře 2026	1 ARS = 0.0715 RSD	1 RSD = 13.984 ARS
10 bře 2026	1 ARS = 0.0713 RSD	1 RSD = 14.0314 ARS
11 bře 2026	1 ARS = 0.0724 RSD	1 RSD = 13.8202 ARS
12 bře 2026	1 ARS = 0.0729 RSD	1 RSD = 13.7153 ARS
13 bře 2026	1 ARS = 0.0734 RSD	1 RSD = 13.6291 ARS
14 bře 2026	1 ARS = 0.0732 RSD	1 RSD = 13.6638 ARS
15 bře 2026	1 ARS = 0.0732 RSD	1 RSD = 13.6638 ARS
16 bře 2026	1 ARS = 0.0731 RSD	1 RSD = 13.6742 ARS
17 bře 2026	1 ARS = 0.073 RSD	1 RSD = 13.6951 ARS
18 bře 2026	1 ARS = 0.0729 RSD	1 RSD = 13.7111 ARS
19 bře 2026	1 ARS = 0.0729 RSD	1 RSD = 13.7104 ARS
20 bře 2026	1 ARS = 0.0728 RSD	1 RSD = 13.7342 ARS
21 bře 2026	1 ARS = 0.0728 RSD	1 RSD = 13.7332 ARS
22 bře 2026	1 ARS = 0.0728 RSD	1 RSD = 13.7332 ARS
23 bře 2026	1 ARS = 0.073 RSD	1 RSD = 13.7044 ARS
24 bře 2026	1 ARS = 0.0726 RSD	1 RSD = 13.7791 ARS
25 bře 2026	1 ARS = 0.0725 RSD	1 RSD = 13.7982 ARS
26 bře 2026	1 ARS = 0.074 RSD	1 RSD = 13.5201 ARS
27 bře 2026	1 ARS = 0.0745 RSD	1 RSD = 13.415 ARS
28 bře 2026	1 ARS = 0.0736 RSD	1 RSD = 13.5928 ARS
29 bře 2026	1 ARS = 0.0734 RSD	1 RSD = 13.6255 ARS
30 bře 2026	1 ARS = 0.0737 RSD	1 RSD = 13.5601 ARS
31 bře 2026	1 ARS = 0.0731 RSD	1 RSD = 13.6884 ARS

Apr 2026

Datum	ARS-RSD	RSD-ARS
01 dub 2026	1 ARS = 0.0732 RSD	1 RSD = 13.6693 ARS
02 dub 2026	1 ARS = 0.0733 RSD	1 RSD = 13.6492 ARS
03 dub 2026	1 ARS = 0.0732 RSD	1 RSD = 13.6559 ARS
04 dub 2026	1 ARS = 0.0735 RSD	1 RSD = 13.6055 ARS
05 dub 2026	1 ARS = 0.0735 RSD	1 RSD = 13.6055 ARS
06 dub 2026	1 ARS = 0.0735 RSD	1 RSD = 13.6071 ARS
07 dub 2026	1 ARS = 0.0729 RSD	1 RSD = 13.7251 ARS
08 dub 2026	1 ARS = 0.072 RSD	1 RSD = 13.8914 ARS
09 dub 2026	1 ARS = 0.0724 RSD	1 RSD = 13.8055 ARS
10 dub 2026	1 ARS = 0.0725 RSD	1 RSD = 13.7917 ARS
11 dub 2026	1 ARS = 0.073 RSD	1 RSD = 13.7046 ARS
12 dub 2026	1 ARS = 0.0725 RSD	1 RSD = 13.7916 ARS
13 dub 2026	1 ARS = 0.0732 RSD	1 RSD = 13.6536 ARS
14 dub 2026	1 ARS = 0.0734 RSD	1 RSD = 13.6164 ARS
15 dub 2026	1 ARS = 0.073 RSD	1 RSD = 13.7049 ARS
16 dub 2026	1 ARS = 0.0733 RSD	1 RSD = 13.6373 ARS
17 dub 2026	1 ARS = 0.0734 RSD	1 RSD = 13.6293 ARS
18 dub 2026	1 ARS = 0.0734 RSD	1 RSD = 13.6313 ARS
19 dub 2026	1 ARS = 0.0728 RSD	1 RSD = 13.7342 ARS
20 dub 2026	1 ARS = 0.0731 RSD	1 RSD = 13.6893 ARS
21 dub 2026	1 ARS = 0.0725 RSD	1 RSD = 13.7992 ARS
22 dub 2026	1 ARS = 0.0727 RSD	1 RSD = 13.7492 ARS
23 dub 2026	1 ARS = 0.0727 RSD	1 RSD = 13.7529 ARS
24 dub 2026	1 ARS = 0.072 RSD	1 RSD = 13.8965 ARS
25 dub 2026	1 ARS = 0.0717 RSD	1 RSD = 13.949 ARS
26 dub 2026	1 ARS = 0.072 RSD	1 RSD = 13.8815 ARS
27 dub 2026	1 ARS = 0.0714 RSD	1 RSD = 13.9961 ARS
28 dub 2026	1 ARS = 0.0709 RSD	1 RSD = 14.0981 ARS
29 dub 2026	1 ARS = 0.0714 RSD	1 RSD = 14.003 ARS
30 dub 2026	1 ARS = 0.072 RSD	1 RSD = 13.885 ARS

May 2026

Datum	ARS-RSD	RSD-ARS
01 kvě 2026	1 ARS = 0.072 RSD	1 RSD = 13.8927 ARS
02 kvě 2026	1 ARS = 0.0719 RSD	1 RSD = 13.9143 ARS
03 kvě 2026	1 ARS = 0.0719 RSD	1 RSD = 13.9143 ARS
04 kvě 2026	1 ARS = 0.0721 RSD	1 RSD = 13.8712 ARS
05 kvě 2026	1 ARS = 0.0716 RSD	1 RSD = 13.9614 ARS

Informace o směnných kurzech ARS-RSD a RSD-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Srbsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky