currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-RSD a RSD-ARS v roce 2025

Směnné kurzy ARS-RSD a RSD-ARS v roce 2025

Směnné kurzy ARS-RSD a RSD-ARS

Níže najdete směnné kurzy ARS-RSD a RSD-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ARS = 0,0987 RSD
1 RSD = 10,1354 ARS

Jan 2025

DatumARS-RSDRSD-ARS
01 led 2025 1 ARS = 0.109 RSD 1 RSD = 9.1704 ARS
02 led 2025 1 ARS = 0.1099 RSD 1 RSD = 9.098 ARS
03 led 2025 1 ARS = 0.1101 RSD 1 RSD = 9.0825 ARS
04 led 2025 1 ARS = 0.1099 RSD 1 RSD = 9.1002 ARS
05 led 2025 1 ARS = 0.1099 RSD 1 RSD = 9.1002 ARS
06 led 2025 1 ARS = 0.1088 RSD 1 RSD = 9.1892 ARS
07 led 2025 1 ARS = 0.1089 RSD 1 RSD = 9.1847 ARS
08 led 2025 1 ARS = 0.1099 RSD 1 RSD = 9.1023 ARS
09 led 2025 1 ARS = 0.1097 RSD 1 RSD = 9.1118 ARS
10 led 2025 1 ARS = 0.1096 RSD 1 RSD = 9.1271 ARS
11 led 2025 1 ARS = 0.1102 RSD 1 RSD = 9.072 ARS
12 led 2025 1 ARS = 0.1102 RSD 1 RSD = 9.072 ARS
13 led 2025 1 ARS = 0.1108 RSD 1 RSD = 9.0272 ARS
14 led 2025 1 ARS = 0.1099 RSD 1 RSD = 9.0985 ARS
15 led 2025 1 ARS = 0.1093 RSD 1 RSD = 9.1532 ARS
16 led 2025 1 ARS = 0.1094 RSD 1 RSD = 9.1414 ARS
17 led 2025 1 ARS = 0.1092 RSD 1 RSD = 9.1597 ARS
18 led 2025 1 ARS = 0.1098 RSD 1 RSD = 9.1043 ARS
19 led 2025 1 ARS = 0.1091 RSD 1 RSD = 9.1632 ARS
20 led 2025 1 ARS = 0.109 RSD 1 RSD = 9.1704 ARS
21 led 2025 1 ARS = 0.1082 RSD 1 RSD = 9.2453 ARS
22 led 2025 1 ARS = 0.1072 RSD 1 RSD = 9.3248 ARS
23 led 2025 1 ARS = 0.1075 RSD 1 RSD = 9.303 ARS
24 led 2025 1 ARS = 0.1068 RSD 1 RSD = 9.3658 ARS
25 led 2025 1 ARS = 0.1067 RSD 1 RSD = 9.3762 ARS
26 led 2025 1 ARS = 0.1067 RSD 1 RSD = 9.374 ARS
27 led 2025 1 ARS = 0.1065 RSD 1 RSD = 9.3915 ARS
28 led 2025 1 ARS = 0.107 RSD 1 RSD = 9.3483 ARS
29 led 2025 1 ARS = 0.1072 RSD 1 RSD = 9.3282 ARS
30 led 2025 1 ARS = 0.1071 RSD 1 RSD = 9.3345 ARS
31 led 2025 1 ARS = 0.1073 RSD 1 RSD = 9.3183 ARS

Feb 2025

DatumARS-RSDRSD-ARS
01 úno 2025 1 ARS = 0.1076 RSD 1 RSD = 9.2977 ARS
02 úno 2025 1 ARS = 0.1074 RSD 1 RSD = 9.3124 ARS
03 úno 2025 1 ARS = 0.1085 RSD 1 RSD = 9.215 ARS
04 úno 2025 1 ARS = 0.1077 RSD 1 RSD = 9.2889 ARS
05 úno 2025 1 ARS = 0.1067 RSD 1 RSD = 9.3722 ARS
06 úno 2025 1 ARS = 0.1073 RSD 1 RSD = 9.3222 ARS
07 úno 2025 1 ARS = 0.1071 RSD 1 RSD = 9.338 ARS
08 úno 2025 1 ARS = 0.107 RSD 1 RSD = 9.3472 ARS
09 úno 2025 1 ARS = 0.107 RSD 1 RSD = 9.3472 ARS
10 úno 2025 1 ARS = 0.1077 RSD 1 RSD = 9.2831 ARS
11 úno 2025 1 ARS = 0.1074 RSD 1 RSD = 9.3148 ARS
12 úno 2025 1 ARS = 0.1069 RSD 1 RSD = 9.3518 ARS
13 úno 2025 1 ARS = 0.1067 RSD 1 RSD = 9.3702 ARS
14 úno 2025 1 ARS = 0.1058 RSD 1 RSD = 9.4496 ARS
15 úno 2025 1 ARS = 0.1057 RSD 1 RSD = 9.4611 ARS
16 úno 2025 1 ARS = 0.1059 RSD 1 RSD = 9.4456 ARS
17 úno 2025 1 ARS = 0.1058 RSD 1 RSD = 9.4475 ARS
18 úno 2025 1 ARS = 0.1058 RSD 1 RSD = 9.4554 ARS
19 úno 2025 1 ARS = 0.1062 RSD 1 RSD = 9.4175 ARS
20 úno 2025 1 ARS = 0.1064 RSD 1 RSD = 9.4004 ARS
21 úno 2025 1 ARS = 0.1057 RSD 1 RSD = 9.46 ARS
22 úno 2025 1 ARS = 0.1059 RSD 1 RSD = 9.4455 ARS
23 úno 2025 1 ARS = 0.1057 RSD 1 RSD = 9.4587 ARS
24 úno 2025 1 ARS = 0.1058 RSD 1 RSD = 9.4513 ARS
25 úno 2025 1 ARS = 0.1054 RSD 1 RSD = 9.4915 ARS
26 úno 2025 1 ARS = 0.1053 RSD 1 RSD = 9.4981 ARS
27 úno 2025 1 ARS = 0.1054 RSD 1 RSD = 9.4896 ARS
28 úno 2025 1 ARS = 0.106 RSD 1 RSD = 9.4361 ARS

Mar 2025

DatumARS-RSDRSD-ARS
01 bře 2025 1 ARS = 0.1062 RSD 1 RSD = 9.4191 ARS
02 bře 2025 1 ARS = 0.1061 RSD 1 RSD = 9.4282 ARS
03 bře 2025 1 ARS = 0.1061 RSD 1 RSD = 9.4241 ARS
04 bře 2025 1 ARS = 0.1044 RSD 1 RSD = 9.5789 ARS
05 bře 2025 1 ARS = 0.103 RSD 1 RSD = 9.7107 ARS
06 bře 2025 1 ARS = 0.102 RSD 1 RSD = 9.804 ARS
07 bře 2025 1 ARS = 0.1015 RSD 1 RSD = 9.8502 ARS
08 bře 2025 1 ARS = 0.1013 RSD 1 RSD = 9.873 ARS
09 bře 2025 1 ARS = 0.1015 RSD 1 RSD = 9.8479 ARS
10 bře 2025 1 ARS = 0.1015 RSD 1 RSD = 9.8509 ARS
11 bře 2025 1 ARS = 0.1014 RSD 1 RSD = 9.8593 ARS
12 bře 2025 1 ARS = 0.1008 RSD 1 RSD = 9.9171 ARS
13 bře 2025 1 ARS = 0.1012 RSD 1 RSD = 9.8847 ARS
14 bře 2025 1 ARS = 0.1011 RSD 1 RSD = 9.8864 ARS
15 bře 2025 1 ARS = 0.101 RSD 1 RSD = 9.8992 ARS
16 bře 2025 1 ARS = 0.1013 RSD 1 RSD = 9.8758 ARS
17 bře 2025 1 ARS = 0.1009 RSD 1 RSD = 9.9097 ARS
18 bře 2025 1 ARS = 0.1005 RSD 1 RSD = 9.9497 ARS
19 bře 2025 1 ARS = 0.1004 RSD 1 RSD = 9.9573 ARS
20 bře 2025 1 ARS = 0.1008 RSD 1 RSD = 9.9202 ARS
21 bře 2025 1 ARS = 0.1011 RSD 1 RSD = 9.8919 ARS
22 bře 2025 1 ARS = 0.1014 RSD 1 RSD = 9.8584 ARS
23 bře 2025 1 ARS = 0.102 RSD 1 RSD = 9.8038 ARS
24 bře 2025 1 ARS = 0.1014 RSD 1 RSD = 9.862 ARS
25 bře 2025 1 ARS = 0.1016 RSD 1 RSD = 9.8417 ARS
26 bře 2025 1 ARS = 0.1014 RSD 1 RSD = 9.8607 ARS
27 bře 2025 1 ARS = 0.1014 RSD 1 RSD = 9.8654 ARS
28 bře 2025 1 ARS = 0.1016 RSD 1 RSD = 9.842 ARS
29 bře 2025 1 ARS = 0.1022 RSD 1 RSD = 9.7817 ARS
30 bře 2025 1 ARS = 0.1021 RSD 1 RSD = 9.7967 ARS
31 bře 2025 1 ARS = 0.1011 RSD 1 RSD = 9.8878 ARS

Apr 2025

DatumARS-RSDRSD-ARS
01 dub 2025 1 ARS = 0.1009 RSD 1 RSD = 9.9076 ARS
02 dub 2025 1 ARS = 0.1011 RSD 1 RSD = 9.8922 ARS
03 dub 2025 1 ARS = 0.1005 RSD 1 RSD = 9.9504 ARS
04 dub 2025 1 ARS = 0.0985 RSD 1 RSD = 10.1481 ARS
05 dub 2025 1 ARS = 0.0996 RSD 1 RSD = 10.0387 ARS
06 dub 2025 1 ARS = 0.0989 RSD 1 RSD = 10.116 ARS
07 dub 2025 1 ARS = 0.0995 RSD 1 RSD = 10.0482 ARS
08 dub 2025 1 ARS = 0.0998 RSD 1 RSD = 10.0201 ARS
09 dub 2025 1 ARS = 0.0986 RSD 1 RSD = 10.14 ARS
10 dub 2025 1 ARS = 0.0986 RSD 1 RSD = 10.1436 ARS
11 dub 2025 1 ARS = 0.0972 RSD 1 RSD = 10.2857 ARS
12 dub 2025 1 ARS = 0.0961 RSD 1 RSD = 10.4097 ARS
13 dub 2025 1 ARS = 0.0961 RSD 1 RSD = 10.4038 ARS
14 dub 2025 1 ARS = 0.096 RSD 1 RSD = 10.4132 ARS
15 dub 2025 1 ARS = 0.0865 RSD 1 RSD = 11.5641 ARS
16 dub 2025 1 ARS = 0.0867 RSD 1 RSD = 11.5405 ARS
17 dub 2025 1 ARS = 0.0906 RSD 1 RSD = 11.0338 ARS
18 dub 2025 1 ARS = 0.0906 RSD 1 RSD = 11.0335 ARS
19 dub 2025 1 ARS = 0.0906 RSD 1 RSD = 11.0335 ARS
20 dub 2025 1 ARS = 0.0906 RSD 1 RSD = 11.0335 ARS
21 dub 2025 1 ARS = 0.0906 RSD 1 RSD = 11.0335 ARS
22 dub 2025 1 ARS = 0.0934 RSD 1 RSD = 10.7061 ARS
23 dub 2025 1 ARS = 0.0932 RSD 1 RSD = 10.7274 ARS
24 dub 2025 1 ARS = 0.0885 RSD 1 RSD = 11.3033 ARS
25 dub 2025 1 ARS = 0.0879 RSD 1 RSD = 11.3758 ARS
26 dub 2025 1 ARS = 0.0889 RSD 1 RSD = 11.2501 ARS
27 dub 2025 1 ARS = 0.0889 RSD 1 RSD = 11.2501 ARS
28 dub 2025 1 ARS = 0.0884 RSD 1 RSD = 11.3154 ARS
29 dub 2025 1 ARS = 0.0874 RSD 1 RSD = 11.4405 ARS
30 dub 2025 1 ARS = 0.0885 RSD 1 RSD = 11.2972 ARS

May 2025

DatumARS-RSDRSD-ARS
01 kvě 2025 1 ARS = 0.0886 RSD 1 RSD = 11.291 ARS
02 kvě 2025 1 ARS = 0.0882 RSD 1 RSD = 11.3349 ARS
03 kvě 2025 1 ARS = 0.0885 RSD 1 RSD = 11.3047 ARS
04 kvě 2025 1 ARS = 0.0882 RSD 1 RSD = 11.3385 ARS
05 kvě 2025 1 ARS = 0.088 RSD 1 RSD = 11.3628 ARS
06 kvě 2025 1 ARS = 0.0861 RSD 1 RSD = 11.615 ARS
07 kvě 2025 1 ARS = 0.0863 RSD 1 RSD = 11.5868 ARS
08 kvě 2025 1 ARS = 0.0906 RSD 1 RSD = 11.0368 ARS
09 kvě 2025 1 ARS = 0.0936 RSD 1 RSD = 10.6782 ARS
10 kvě 2025 1 ARS = 0.0925 RSD 1 RSD = 10.8163 ARS
11 kvě 2025 1 ARS = 0.0937 RSD 1 RSD = 10.6701 ARS
12 kvě 2025 1 ARS = 0.0937 RSD 1 RSD = 10.6779 ARS
13 kvě 2025 1 ARS = 0.0933 RSD 1 RSD = 10.7145 ARS
14 kvě 2025 1 ARS = 0.0929 RSD 1 RSD = 10.7655 ARS
15 kvě 2025 1 ARS = 0.0926 RSD 1 RSD = 10.8013 ARS
16 kvě 2025 1 ARS = 0.0919 RSD 1 RSD = 10.8769 ARS
17 kvě 2025 1 ARS = 0.092 RSD 1 RSD = 10.8721 ARS
18 kvě 2025 1 ARS = 0.092 RSD 1 RSD = 10.8721 ARS
19 kvě 2025 1 ARS = 0.091 RSD 1 RSD = 10.9894 ARS
20 kvě 2025 1 ARS = 0.0915 RSD 1 RSD = 10.9251 ARS
21 kvě 2025 1 ARS = 0.0905 RSD 1 RSD = 11.0548 ARS
22 kvě 2025 1 ARS = 0.0905 RSD 1 RSD = 11.0481 ARS
23 kvě 2025 1 ARS = 0.0909 RSD 1 RSD = 10.9965 ARS
24 kvě 2025 1 ARS = 0.0909 RSD 1 RSD = 11.0015 ARS
25 kvě 2025 1 ARS = 0.0909 RSD 1 RSD = 11.0015 ARS
26 kvě 2025 1 ARS = 0.091 RSD 1 RSD = 10.9899 ARS
27 kvě 2025 1 ARS = 0.0904 RSD 1 RSD = 11.0673 ARS
28 kvě 2025 1 ARS = 0.0895 RSD 1 RSD = 11.1741 ARS
29 kvě 2025 1 ARS = 0.0896 RSD 1 RSD = 11.1638 ARS
30 kvě 2025 1 ARS = 0.0873 RSD 1 RSD = 11.4532 ARS
31 kvě 2025 1 ARS = 0.0877 RSD 1 RSD = 11.4089 ARS

Jun 2025

DatumARS-RSDRSD-ARS
01 čvn 2025 1 ARS = 0.0878 RSD 1 RSD = 11.3906 ARS
02 čvn 2025 1 ARS = 0.0863 RSD 1 RSD = 11.5815 ARS
03 čvn 2025 1 ARS = 0.0871 RSD 1 RSD = 11.4748 ARS
04 čvn 2025 1 ARS = 0.0869 RSD 1 RSD = 11.5078 ARS
05 čvn 2025 1 ARS = 0.0865 RSD 1 RSD = 11.5571 ARS
06 čvn 2025 1 ARS = 0.0864 RSD 1 RSD = 11.5796 ARS
07 čvn 2025 1 ARS = 0.087 RSD 1 RSD = 11.489 ARS
08 čvn 2025 1 ARS = 0.087 RSD 1 RSD = 11.489 ARS
09 čvn 2025 1 ARS = 0.0867 RSD 1 RSD = 11.5361 ARS
10 čvn 2025 1 ARS = 0.0865 RSD 1 RSD = 11.5561 ARS
11 čvn 2025 1 ARS = 0.0863 RSD 1 RSD = 11.5812 ARS
12 čvn 2025 1 ARS = 0.0856 RSD 1 RSD = 11.683 ARS
13 čvn 2025 1 ARS = 0.0861 RSD 1 RSD = 11.6199 ARS
14 čvn 2025 1 ARS = 0.086 RSD 1 RSD = 11.6282 ARS

Informace o směnných kurzech ARS-RSD a RSD-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Srbsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats