currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-RON a RON-ARS v roce 2025

Směnné kurzy ARS-RON a RON-ARS v roce 2025

Směnné kurzy ARS-RON a RON-ARS

Níže najdete směnné kurzy ARS-RON a RON-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ARS = 0,0039 RON
1 RON = 255,7237 ARS

Jan 2025

DatumARS-RONRON-ARS
01 led 2025 1 ARS = 0.0046 RON 1 RON = 215.6591 ARS
02 led 2025 1 ARS = 0.0047 RON 1 RON = 214.0065 ARS
03 led 2025 1 ARS = 0.0047 RON 1 RON = 213.5945 ARS
04 led 2025 1 ARS = 0.0047 RON 1 RON = 213.9888 ARS
05 led 2025 1 ARS = 0.0047 RON 1 RON = 213.9888 ARS
06 led 2025 1 ARS = 0.0046 RON 1 RON = 216.2458 ARS
07 led 2025 1 ARS = 0.0046 RON 1 RON = 216.1483 ARS
08 led 2025 1 ARS = 0.0047 RON 1 RON = 214.2085 ARS
09 led 2025 1 ARS = 0.0047 RON 1 RON = 214.5017 ARS
10 led 2025 1 ARS = 0.0047 RON 1 RON = 214.8808 ARS
11 led 2025 1 ARS = 0.0047 RON 1 RON = 213.2192 ARS
12 led 2025 1 ARS = 0.0047 RON 1 RON = 213.2192 ARS
13 led 2025 1 ARS = 0.0047 RON 1 RON = 212.6177 ARS
14 led 2025 1 ARS = 0.0047 RON 1 RON = 214.2118 ARS
15 led 2025 1 ARS = 0.0046 RON 1 RON = 215.4494 ARS
16 led 2025 1 ARS = 0.0046 RON 1 RON = 215.1738 ARS
17 led 2025 1 ARS = 0.0046 RON 1 RON = 215.533 ARS
18 led 2025 1 ARS = 0.0047 RON 1 RON = 214.233 ARS
19 led 2025 1 ARS = 0.0047 RON 1 RON = 214.8692 ARS
20 led 2025 1 ARS = 0.0046 RON 1 RON = 215.7471 ARS
21 led 2025 1 ARS = 0.0046 RON 1 RON = 217.5651 ARS
22 led 2025 1 ARS = 0.0046 RON 1 RON = 219.5138 ARS
23 led 2025 1 ARS = 0.0046 RON 1 RON = 218.9495 ARS
24 led 2025 1 ARS = 0.0045 RON 1 RON = 220.4383 ARS
25 led 2025 1 ARS = 0.0045 RON 1 RON = 220.4991 ARS
26 led 2025 1 ARS = 0.0045 RON 1 RON = 220.448 ARS
27 led 2025 1 ARS = 0.0045 RON 1 RON = 221.0647 ARS
28 led 2025 1 ARS = 0.0045 RON 1 RON = 220.0536 ARS
29 led 2025 1 ARS = 0.0046 RON 1 RON = 219.5963 ARS
30 led 2025 1 ARS = 0.0046 RON 1 RON = 219.7382 ARS
31 led 2025 1 ARS = 0.0046 RON 1 RON = 219.3286 ARS

Feb 2025

DatumARS-RONRON-ARS
01 úno 2025 1 ARS = 0.0046 RON 1 RON = 218.8806 ARS
02 úno 2025 1 ARS = 0.0046 RON 1 RON = 219.229 ARS
03 úno 2025 1 ARS = 0.0046 RON 1 RON = 216.8874 ARS
04 úno 2025 1 ARS = 0.0046 RON 1 RON = 218.5695 ARS
05 úno 2025 1 ARS = 0.0045 RON 1 RON = 220.5177 ARS
06 úno 2025 1 ARS = 0.0046 RON 1 RON = 219.3711 ARS
07 úno 2025 1 ARS = 0.0046 RON 1 RON = 219.6843 ARS
08 úno 2025 1 ARS = 0.0045 RON 1 RON = 219.9964 ARS
09 úno 2025 1 ARS = 0.0045 RON 1 RON = 219.9964 ARS
10 úno 2025 1 ARS = 0.0046 RON 1 RON = 218.3686 ARS
11 úno 2025 1 ARS = 0.0046 RON 1 RON = 219.1268 ARS
12 úno 2025 1 ARS = 0.0045 RON 1 RON = 220.049 ARS
13 úno 2025 1 ARS = 0.0045 RON 1 RON = 220.4594 ARS
14 úno 2025 1 ARS = 0.0045 RON 1 RON = 222.332 ARS
15 úno 2025 1 ARS = 0.0045 RON 1 RON = 222.5324 ARS
16 úno 2025 1 ARS = 0.0045 RON 1 RON = 222.1669 ARS
17 úno 2025 1 ARS = 0.0045 RON 1 RON = 222.323 ARS
18 úno 2025 1 ARS = 0.0045 RON 1 RON = 222.5286 ARS
19 úno 2025 1 ARS = 0.0045 RON 1 RON = 221.6826 ARS
20 úno 2025 1 ARS = 0.0045 RON 1 RON = 221.2994 ARS
21 úno 2025 1 ARS = 0.0045 RON 1 RON = 222.6883 ARS
22 úno 2025 1 ARS = 0.0045 RON 1 RON = 222.3099 ARS
23 úno 2025 1 ARS = 0.0045 RON 1 RON = 222.6211 ARS
24 úno 2025 1 ARS = 0.0045 RON 1 RON = 222.4609 ARS
25 úno 2025 1 ARS = 0.0045 RON 1 RON = 223.4627 ARS
26 úno 2025 1 ARS = 0.0045 RON 1 RON = 223.6914 ARS
27 úno 2025 1 ARS = 0.0045 RON 1 RON = 223.5032 ARS
28 úno 2025 1 ARS = 0.0045 RON 1 RON = 222.1851 ARS

Mar 2025

DatumARS-RONRON-ARS
01 bře 2025 1 ARS = 0.0045 RON 1 RON = 221.9348 ARS
02 bře 2025 1 ARS = 0.0045 RON 1 RON = 222.1042 ARS
03 bře 2025 1 ARS = 0.0045 RON 1 RON = 221.7736 ARS
04 bře 2025 1 ARS = 0.0044 RON 1 RON = 225.4636 ARS
05 bře 2025 1 ARS = 0.0044 RON 1 RON = 228.5829 ARS
06 bře 2025 1 ARS = 0.0043 RON 1 RON = 230.8051 ARS
07 bře 2025 1 ARS = 0.0043 RON 1 RON = 231.8843 ARS
08 bře 2025 1 ARS = 0.0043 RON 1 RON = 232.3685 ARS
09 bře 2025 1 ARS = 0.0043 RON 1 RON = 231.873 ARS
10 bře 2025 1 ARS = 0.0043 RON 1 RON = 232.0033 ARS
11 bře 2025 1 ARS = 0.0043 RON 1 RON = 231.9884 ARS
12 bře 2025 1 ARS = 0.0043 RON 1 RON = 233.2805 ARS
13 bře 2025 1 ARS = 0.0043 RON 1 RON = 232.4945 ARS
14 bře 2025 1 ARS = 0.0043 RON 1 RON = 232.6422 ARS
15 bře 2025 1 ARS = 0.0043 RON 1 RON = 232.2307 ARS
16 bře 2025 1 ARS = 0.0043 RON 1 RON = 232.5834 ARS
17 bře 2025 1 ARS = 0.0043 RON 1 RON = 233.3124 ARS
18 bře 2025 1 ARS = 0.0043 RON 1 RON = 234.2523 ARS
19 bře 2025 1 ARS = 0.0043 RON 1 RON = 234.4898 ARS
20 bře 2025 1 ARS = 0.0043 RON 1 RON = 233.6077 ARS
21 bře 2025 1 ARS = 0.0043 RON 1 RON = 232.9219 ARS
22 bře 2025 1 ARS = 0.0043 RON 1 RON = 231.0475 ARS
23 bře 2025 1 ARS = 0.0043 RON 1 RON = 231.4315 ARS
24 bře 2025 1 ARS = 0.0043 RON 1 RON = 232.2688 ARS
25 bře 2025 1 ARS = 0.0043 RON 1 RON = 231.825 ARS
26 bře 2025 1 ARS = 0.0043 RON 1 RON = 232.3312 ARS
27 bře 2025 1 ARS = 0.0043 RON 1 RON = 232.1366 ARS
28 bře 2025 1 ARS = 0.0043 RON 1 RON = 232.0252 ARS
29 bře 2025 1 ARS = 0.0043 RON 1 RON = 230.4747 ARS
30 bře 2025 1 ARS = 0.0043 RON 1 RON = 230.6717 ARS
31 bře 2025 1 ARS = 0.0043 RON 1 RON = 232.7769 ARS

Apr 2025

DatumARS-RONRON-ARS
01 dub 2025 1 ARS = 0.0043 RON 1 RON = 233.2964 ARS
02 dub 2025 1 ARS = 0.0043 RON 1 RON = 232.8822 ARS
03 dub 2025 1 ARS = 0.0043 RON 1 RON = 234.2335 ARS
04 dub 2025 1 ARS = 0.0042 RON 1 RON = 238.8849 ARS
05 dub 2025 1 ARS = 0.0042 RON 1 RON = 236.1892 ARS
06 dub 2025 1 ARS = 0.0042 RON 1 RON = 238.0075 ARS
07 dub 2025 1 ARS = 0.0042 RON 1 RON = 236.581 ARS
08 dub 2025 1 ARS = 0.0042 RON 1 RON = 235.7727 ARS
09 dub 2025 1 ARS = 0.0042 RON 1 RON = 238.6958 ARS
10 dub 2025 1 ARS = 0.0042 RON 1 RON = 238.7189 ARS
11 dub 2025 1 ARS = 0.0041 RON 1 RON = 242.0082 ARS
12 dub 2025 1 ARS = 0.0041 RON 1 RON = 245.0193 ARS
13 dub 2025 1 ARS = 0.0041 RON 1 RON = 244.7145 ARS
14 dub 2025 1 ARS = 0.0041 RON 1 RON = 245.1117 ARS
15 dub 2025 1 ARS = 0.0037 RON 1 RON = 271.9831 ARS
16 dub 2025 1 ARS = 0.0037 RON 1 RON = 271.6974 ARS
17 dub 2025 1 ARS = 0.0038 RON 1 RON = 259.7629 ARS
18 dub 2025 1 ARS = 0.0038 RON 1 RON = 259.9232 ARS
19 dub 2025 1 ARS = 0.0038 RON 1 RON = 259.9231 ARS
20 dub 2025 1 ARS = 0.0038 RON 1 RON = 259.9231 ARS
21 dub 2025 1 ARS = 0.0038 RON 1 RON = 259.9233 ARS
22 dub 2025 1 ARS = 0.004 RON 1 RON = 252.1152 ARS
23 dub 2025 1 ARS = 0.004 RON 1 RON = 252.9192 ARS
24 dub 2025 1 ARS = 0.0038 RON 1 RON = 265.8612 ARS
25 dub 2025 1 ARS = 0.0037 RON 1 RON = 268.0914 ARS
26 dub 2025 1 ARS = 0.0038 RON 1 RON = 265.5236 ARS
27 dub 2025 1 ARS = 0.0038 RON 1 RON = 265.5236 ARS
28 dub 2025 1 ARS = 0.0037 RON 1 RON = 266.729 ARS
29 dub 2025 1 ARS = 0.0037 RON 1 RON = 269.1754 ARS
30 dub 2025 1 ARS = 0.0038 RON 1 RON = 266.2332 ARS

May 2025

DatumARS-RONRON-ARS
01 kvě 2025 1 ARS = 0.0038 RON 1 RON = 265.8582 ARS
02 kvě 2025 1 ARS = 0.0037 RON 1 RON = 267.0982 ARS
03 kvě 2025 1 ARS = 0.0038 RON 1 RON = 266.0304 ARS
04 kvě 2025 1 ARS = 0.0037 RON 1 RON = 266.825 ARS
05 kvě 2025 1 ARS = 0.0037 RON 1 RON = 267.179 ARS
06 kvě 2025 1 ARS = 0.0037 RON 1 RON = 268.5806 ARS
07 kvě 2025 1 ARS = 0.0038 RON 1 RON = 266.1874 ARS
08 kvě 2025 1 ARS = 0.004 RON 1 RON = 252.8916 ARS
09 kvě 2025 1 ARS = 0.0041 RON 1 RON = 244.5845 ARS
10 kvě 2025 1 ARS = 0.004 RON 1 RON = 247.6765 ARS
11 kvě 2025 1 ARS = 0.0041 RON 1 RON = 244.3287 ARS
12 kvě 2025 1 ARS = 0.0041 RON 1 RON = 245.0808 ARS
13 kvě 2025 1 ARS = 0.0041 RON 1 RON = 246.0679 ARS
14 kvě 2025 1 ARS = 0.004 RON 1 RON = 247.2379 ARS
15 kvě 2025 1 ARS = 0.004 RON 1 RON = 247.9219 ARS
16 kvě 2025 1 ARS = 0.004 RON 1 RON = 249.8068 ARS
17 kvě 2025 1 ARS = 0.004 RON 1 RON = 249.5943 ARS
18 kvě 2025 1 ARS = 0.004 RON 1 RON = 249.5943 ARS
19 kvě 2025 1 ARS = 0.0039 RON 1 RON = 255.6406 ARS
20 kvě 2025 1 ARS = 0.004 RON 1 RON = 252.0299 ARS
21 kvě 2025 1 ARS = 0.0039 RON 1 RON = 255.3733 ARS
22 kvě 2025 1 ARS = 0.0039 RON 1 RON = 256.0725 ARS
23 kvě 2025 1 ARS = 0.0039 RON 1 RON = 255.3628 ARS
24 kvě 2025 1 ARS = 0.0039 RON 1 RON = 255.1291 ARS
25 kvě 2025 1 ARS = 0.0039 RON 1 RON = 255.1291 ARS
26 kvě 2025 1 ARS = 0.0039 RON 1 RON = 254.4474 ARS
27 kvě 2025 1 ARS = 0.0039 RON 1 RON = 256.3816 ARS
28 kvě 2025 1 ARS = 0.0039 RON 1 RON = 259.1261 ARS
29 kvě 2025 1 ARS = 0.0039 RON 1 RON = 258.7023 ARS
30 kvě 2025 1 ARS = 0.0038 RON 1 RON = 265.1998 ARS
31 kvě 2025 1 ARS = 0.0038 RON 1 RON = 265.7186 ARS

Jun 2025

DatumARS-RONRON-ARS
01 čvn 2025 1 ARS = 0.0038 RON 1 RON = 265.2921 ARS
02 čvn 2025 1 ARS = 0.0037 RON 1 RON = 268.6488 ARS
03 čvn 2025 1 ARS = 0.0038 RON 1 RON = 265.9513 ARS
04 čvn 2025 1 ARS = 0.0037 RON 1 RON = 266.8167 ARS
05 čvn 2025 1 ARS = 0.0037 RON 1 RON = 268.0533 ARS
06 čvn 2025 1 ARS = 0.0037 RON 1 RON = 268.755 ARS
07 čvn 2025 1 ARS = 0.0037 RON 1 RON = 266.6976 ARS
08 čvn 2025 1 ARS = 0.0037 RON 1 RON = 266.6976 ARS
09 čvn 2025 1 ARS = 0.0037 RON 1 RON = 268.1205 ARS
10 čvn 2025 1 ARS = 0.0037 RON 1 RON = 269.1043 ARS
11 čvn 2025 1 ARS = 0.0037 RON 1 RON = 270.0275 ARS
12 čvn 2025 1 ARS = 0.0037 RON 1 RON = 272.2856 ARS
13 čvn 2025 1 ARS = 0.0037 RON 1 RON = 270.6651 ARS
14 čvn 2025 1 ARS = 0.0037 RON 1 RON = 271.0896 ARS
15 čvn 2025 1 ARS = 0.0037 RON 1 RON = 271.0896 ARS
16 čvn 2025 1 ARS = 0.0037 RON 1 RON = 272.3552 ARS
17 čvn 2025 1 ARS = 0.0037 RON 1 RON = 271.8448 ARS
18 čvn 2025 1 ARS = 0.0038 RON 1 RON = 265.8681 ARS
19 čvn 2025 1 ARS = 0.0038 RON 1 RON = 260.6875 ARS
20 čvn 2025 1 ARS = 0.0038 RON 1 RON = 266.4702 ARS
21 čvn 2025 1 ARS = 0.0037 RON 1 RON = 266.8002 ARS
22 čvn 2025 1 ARS = 0.0037 RON 1 RON = 266.8002 ARS
23 čvn 2025 1 ARS = 0.0038 RON 1 RON = 264.6123 ARS
24 čvn 2025 1 ARS = 0.0037 RON 1 RON = 269.3872 ARS
25 čvn 2025 1 ARS = 0.0037 RON 1 RON = 269.4606 ARS
26 čvn 2025 1 ARS = 0.0036 RON 1 RON = 274.6285 ARS
27 čvn 2025 1 ARS = 0.0037 RON 1 RON = 273.7587 ARS
28 čvn 2025 1 ARS = 0.0037 RON 1 RON = 273.0566 ARS
29 čvn 2025 1 ARS = 0.0037 RON 1 RON = 273.9079 ARS
30 čvn 2025 1 ARS = 0.0036 RON 1 RON = 274.5117 ARS

Jul 2025

DatumARS-RONRON-ARS
01 čvc 2025 1 ARS = 0.0036 RON 1 RON = 280.3089 ARS
02 čvc 2025 1 ARS = 0.0035 RON 1 RON = 283.7235 ARS
03 čvc 2025 1 ARS = 0.0035 RON 1 RON = 286.3191 ARS
04 čvc 2025 1 ARS = 0.0035 RON 1 RON = 286.665 ARS
05 čvc 2025 1 ARS = 0.0035 RON 1 RON = 288.525 ARS
06 čvc 2025 1 ARS = 0.0035 RON 1 RON = 286.72 ARS
07 čvc 2025 1 ARS = 0.0035 RON 1 RON = 287.4461 ARS
08 čvc 2025 1 ARS = 0.0034 RON 1 RON = 291.7635 ARS
09 čvc 2025 1 ARS = 0.0035 RON 1 RON = 288.8318 ARS
10 čvc 2025 1 ARS = 0.0035 RON 1 RON = 288.951 ARS
11 čvc 2025 1 ARS = 0.0035 RON 1 RON = 289.138 ARS
12 čvc 2025 1 ARS = 0.0034 RON 1 RON = 290.0414 ARS
13 čvc 2025 1 ARS = 0.0035 RON 1 RON = 288.8194 ARS
14 čvc 2025 1 ARS = 0.0034 RON 1 RON = 290.1616 ARS
15 čvc 2025 1 ARS = 0.0034 RON 1 RON = 293.8547 ARS
16 čvc 2025 1 ARS = 0.0035 RON 1 RON = 288.3944 ARS
17 čvc 2025 1 ARS = 0.0035 RON 1 RON = 287.8662 ARS
18 čvc 2025 1 ARS = 0.0034 RON 1 RON = 292.2281 ARS
19 čvc 2025 1 ARS = 0.0034 RON 1 RON = 294.5996 ARS
20 čvc 2025 1 ARS = 0.0034 RON 1 RON = 292.1065 ARS
21 čvc 2025 1 ARS = 0.0034 RON 1 RON = 295.6044 ARS
22 čvc 2025 1 ARS = 0.0034 RON 1 RON = 293.9296 ARS
23 čvc 2025 1 ARS = 0.0034 RON 1 RON = 290.4153 ARS
24 čvc 2025 1 ARS = 0.0034 RON 1 RON = 291.6798 ARS
25 čvc 2025 1 ARS = 0.0034 RON 1 RON = 294.3011 ARS
26 čvc 2025 1 ARS = 0.0034 RON 1 RON = 294.5732 ARS
27 čvc 2025 1 ARS = 0.0034 RON 1 RON = 294.5732 ARS
28 čvc 2025 1 ARS = 0.0034 RON 1 RON = 294.253 ARS
29 čvc 2025 1 ARS = 0.0034 RON 1 RON = 294.2974 ARS
30 čvc 2025 1 ARS = 0.0034 RON 1 RON = 293.38 ARS
31 čvc 2025 1 ARS = 0.0034 RON 1 RON = 297.5176 ARS

Aug 2025

DatumARS-RONRON-ARS
01 srp 2025 1 ARS = 0.0032 RON 1 RON = 308.6461 ARS
02 srp 2025 1 ARS = 0.0032 RON 1 RON = 309.1618 ARS
03 srp 2025 1 ARS = 0.0032 RON 1 RON = 309.1618 ARS
04 srp 2025 1 ARS = 0.0032 RON 1 RON = 310.8234 ARS
05 srp 2025 1 ARS = 0.0032 RON 1 RON = 308.8877 ARS
06 srp 2025 1 ARS = 0.0033 RON 1 RON = 306.1775 ARS
07 srp 2025 1 ARS = 0.0033 RON 1 RON = 305.52 ARS
08 srp 2025 1 ARS = 0.0033 RON 1 RON = 304.4011 ARS
09 srp 2025 1 ARS = 0.0033 RON 1 RON = 302.0185 ARS
10 srp 2025 1 ARS = 0.0033 RON 1 RON = 304.1282 ARS
11 srp 2025 1 ARS = 0.0033 RON 1 RON = 304.2919 ARS
12 srp 2025 1 ARS = 0.0033 RON 1 RON = 302.5784 ARS
13 srp 2025 1 ARS = 0.0033 RON 1 RON = 304.8096 ARS
14 srp 2025 1 ARS = 0.0033 RON 1 RON = 303.141 ARS
15 srp 2025 1 ARS = 0.0033 RON 1 RON = 299.8236 ARS
16 srp 2025 1 ARS = 0.0033 RON 1 RON = 299.9527 ARS
17 srp 2025 1 ARS = 0.0033 RON 1 RON = 299.7234 ARS
18 srp 2025 1 ARS = 0.0033 RON 1 RON = 299.7587 ARS
19 srp 2025 1 ARS = 0.0033 RON 1 RON = 298.5485 ARS
20 srp 2025 1 ARS = 0.0034 RON 1 RON = 297.2934 ARS
21 srp 2025 1 ARS = 0.0033 RON 1 RON = 299.4288 ARS
22 srp 2025 1 ARS = 0.0033 RON 1 RON = 301.8703 ARS
23 srp 2025 1 ARS = 0.0033 RON 1 RON = 305.5802 ARS
24 srp 2025 1 ARS = 0.0033 RON 1 RON = 301.6003 ARS
25 srp 2025 1 ARS = 0.0033 RON 1 RON = 305.6586 ARS
26 srp 2025 1 ARS = 0.0032 RON 1 RON = 313.03 ARS
27 srp 2025 1 ARS = 0.0032 RON 1 RON = 310.285 ARS
28 srp 2025 1 ARS = 0.0032 RON 1 RON = 310.9747 ARS
29 srp 2025 1 ARS = 0.0033 RON 1 RON = 306.7992 ARS
30 srp 2025 1 ARS = 0.0033 RON 1 RON = 306.73 ARS
31 srp 2025 1 ARS = 0.0033 RON 1 RON = 306.73 ARS

Sep 2025

DatumARS-RONRON-ARS
01 zář 2025 1 ARS = 0.0032 RON 1 RON = 311.0004 ARS
02 zář 2025 1 ARS = 0.0032 RON 1 RON = 315.5402 ARS
03 zář 2025 1 ARS = 0.0032 RON 1 RON = 311.7689 ARS
04 zář 2025 1 ARS = 0.0032 RON 1 RON = 312.1907 ARS
05 zář 2025 1 ARS = 0.0032 RON 1 RON = 313.4648 ARS
06 zář 2025 1 ARS = 0.0032 RON 1 RON = 313.6767 ARS

Informace o směnných kurzech ARS-RON a RON-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Rumunsko coby referencí.