currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-PGK a PGK-ARS v roce 2026

Směnné kurzy ARS-PGK a PGK-ARS v roce 2026

Směnné kurzy ARS-PGK a PGK-ARS

Níže najdete směnné kurzy ARS-PGK a PGK-ARS platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 ARS = 0,0031 PGK
1 PGK = 326,4709 ARS

Jan 2026

DatumARS-PGKPGK-ARS
01 led 2026 1 ARS = 0.0029 PGK 1 PGK = 340.5007 ARS
02 led 2026 1 ARS = 0.003 PGK 1 PGK = 337.412 ARS
03 led 2026 1 ARS = 0.0029 PGK 1 PGK = 341.5511 ARS
04 led 2026 1 ARS = 0.0029 PGK 1 PGK = 341.5511 ARS
05 led 2026 1 ARS = 0.0029 PGK 1 PGK = 341.1433 ARS
06 led 2026 1 ARS = 0.0029 PGK 1 PGK = 339.6332 ARS
07 led 2026 1 ARS = 0.0029 PGK 1 PGK = 343.8502 ARS
08 led 2026 1 ARS = 0.0029 PGK 1 PGK = 342.1973 ARS
09 led 2026 1 ARS = 0.0029 PGK 1 PGK = 342.9329 ARS
10 led 2026 1 ARS = 0.0029 PGK 1 PGK = 343.0783 ARS
11 led 2026 1 ARS = 0.0029 PGK 1 PGK = 342.5615 ARS
12 led 2026 1 ARS = 0.0029 PGK 1 PGK = 343.4417 ARS
13 led 2026 1 ARS = 0.0029 PGK 1 PGK = 343.8194 ARS
14 led 2026 1 ARS = 0.0029 PGK 1 PGK = 341.6668 ARS
15 led 2026 1 ARS = 0.0029 PGK 1 PGK = 340.4334 ARS
16 led 2026 1 ARS = 0.003 PGK 1 PGK = 337.5643 ARS
17 led 2026 1 ARS = 0.003 PGK 1 PGK = 334.2085 ARS
18 led 2026 1 ARS = 0.003 PGK 1 PGK = 334.2085 ARS
19 led 2026 1 ARS = 0.003 PGK 1 PGK = 334.7096 ARS
20 led 2026 1 ARS = 0.003 PGK 1 PGK = 336.1059 ARS
21 led 2026 1 ARS = 0.003 PGK 1 PGK = 335.6841 ARS
22 led 2026 1 ARS = 0.003 PGK 1 PGK = 334.5594 ARS
23 led 2026 1 ARS = 0.003 PGK 1 PGK = 334.2267 ARS
24 led 2026 1 ARS = 0.003 PGK 1 PGK = 338.0086 ARS
25 led 2026 1 ARS = 0.003 PGK 1 PGK = 338.0086 ARS
26 led 2026 1 ARS = 0.003 PGK 1 PGK = 330.5317 ARS
27 led 2026 1 ARS = 0.003 PGK 1 PGK = 336.4926 ARS
28 led 2026 1 ARS = 0.003 PGK 1 PGK = 337.2129 ARS
29 led 2026 1 ARS = 0.003 PGK 1 PGK = 337.2651 ARS
30 led 2026 1 ARS = 0.003 PGK 1 PGK = 337.2956 ARS
31 led 2026 1 ARS = 0.0029 PGK 1 PGK = 340.2045 ARS

Feb 2026

DatumARS-PGKPGK-ARS
01 úno 2026 1 ARS = 0.003 PGK 1 PGK = 335.3561 ARS
02 úno 2026 1 ARS = 0.003 PGK 1 PGK = 337.3354 ARS
03 úno 2026 1 ARS = 0.0029 PGK 1 PGK = 339.0722 ARS
04 úno 2026 1 ARS = 0.003 PGK 1 PGK = 337.9303 ARS
05 úno 2026 1 ARS = 0.003 PGK 1 PGK = 332.9303 ARS
06 úno 2026 1 ARS = 0.003 PGK 1 PGK = 336.3145 ARS
07 úno 2026 1 ARS = 0.003 PGK 1 PGK = 334.8538 ARS
08 úno 2026 1 ARS = 0.003 PGK 1 PGK = 334.8538 ARS
09 úno 2026 1 ARS = 0.003 PGK 1 PGK = 329.0913 ARS
10 úno 2026 1 ARS = 0.003 PGK 1 PGK = 330.3868 ARS
11 úno 2026 1 ARS = 0.0031 PGK 1 PGK = 327.0529 ARS
12 úno 2026 1 ARS = 0.0031 PGK 1 PGK = 327.132 ARS
13 úno 2026 1 ARS = 0.0031 PGK 1 PGK = 325.4083 ARS
14 úno 2026 1 ARS = 0.0031 PGK 1 PGK = 326.2857 ARS
15 úno 2026 1 ARS = 0.0031 PGK 1 PGK = 326.2857 ARS
16 úno 2026 1 ARS = 0.0031 PGK 1 PGK = 325.6737 ARS
17 úno 2026 1 ARS = 0.0031 PGK 1 PGK = 325.7414 ARS
18 úno 2026 1 ARS = 0.0031 PGK 1 PGK = 319.8418 ARS
19 úno 2026 1 ARS = 0.0031 PGK 1 PGK = 325.0102 ARS
20 úno 2026 1 ARS = 0.0031 PGK 1 PGK = 318.78 ARS
21 úno 2026 1 ARS = 0.0032 PGK 1 PGK = 316.1519 ARS
22 úno 2026 1 ARS = 0.0032 PGK 1 PGK = 316.1519 ARS
23 úno 2026 1 ARS = 0.0032 PGK 1 PGK = 315.8356 ARS
24 úno 2026 1 ARS = 0.0031 PGK 1 PGK = 318.2417 ARS
25 úno 2026 1 ARS = 0.0031 PGK 1 PGK = 321.0044 ARS
26 úno 2026 1 ARS = 0.0031 PGK 1 PGK = 324.8434 ARS
27 úno 2026 1 ARS = 0.0031 PGK 1 PGK = 322.8829 ARS
28 úno 2026 1 ARS = 0.0031 PGK 1 PGK = 320.6184 ARS

Mar 2026

DatumARS-PGKPGK-ARS
01 bře 2026 1 ARS = 0.0031 PGK 1 PGK = 320.6184 ARS
02 bře 2026 1 ARS = 0.0031 PGK 1 PGK = 324.3024 ARS
03 bře 2026 1 ARS = 0.0031 PGK 1 PGK = 319.3689 ARS
04 bře 2026 1 ARS = 0.003 PGK 1 PGK = 328.9753 ARS
05 bře 2026 1 ARS = 0.0031 PGK 1 PGK = 325.4165 ARS
06 bře 2026 1 ARS = 0.0031 PGK 1 PGK = 326.7435 ARS
07 bře 2026 1 ARS = 0.003 PGK 1 PGK = 330.4122 ARS
08 bře 2026 1 ARS = 0.003 PGK 1 PGK = 330.4122 ARS
09 bře 2026 1 ARS = 0.003 PGK 1 PGK = 329.5102 ARS
10 bře 2026 1 ARS = 0.003 PGK 1 PGK = 328.1763 ARS
11 bře 2026 1 ARS = 0.0031 PGK 1 PGK = 324.8739 ARS
12 bře 2026 1 ARS = 0.0031 PGK 1 PGK = 323.2344 ARS
13 bře 2026 1 ARS = 0.0031 PGK 1 PGK = 319.1354 ARS
14 bře 2026 1 ARS = 0.0031 PGK 1 PGK = 319.7853 ARS
15 bře 2026 1 ARS = 0.0031 PGK 1 PGK = 319.7853 ARS
16 bře 2026 1 ARS = 0.0031 PGK 1 PGK = 324.3587 ARS
17 bře 2026 1 ARS = 0.0031 PGK 1 PGK = 323.9514 ARS
18 bře 2026 1 ARS = 0.0031 PGK 1 PGK = 323.1287 ARS
19 bře 2026 1 ARS = 0.0031 PGK 1 PGK = 324.5654 ARS
20 bře 2026 1 ARS = 0.0031 PGK 1 PGK = 323.2686 ARS
21 bře 2026 1 ARS = 0.0031 PGK 1 PGK = 322.9153 ARS
22 bře 2026 1 ARS = 0.0031 PGK 1 PGK = 322.9153 ARS
23 bře 2026 1 ARS = 0.0031 PGK 1 PGK = 322.7416 ARS
24 bře 2026 1 ARS = 0.0031 PGK 1 PGK = 323.4234 ARS
25 bře 2026 1 ARS = 0.0031 PGK 1 PGK = 323.2488 ARS
26 bře 2026 1 ARS = 0.0031 PGK 1 PGK = 318.8158 ARS
27 bře 2026 1 ARS = 0.0032 PGK 1 PGK = 316.542 ARS
28 bře 2026 1 ARS = 0.0031 PGK 1 PGK = 321.1832 ARS
29 bře 2026 1 ARS = 0.0031 PGK 1 PGK = 321.6637 ARS
30 bře 2026 1 ARS = 0.0032 PGK 1 PGK = 315.4745 ARS
31 bře 2026 1 ARS = 0.0031 PGK 1 PGK = 323.3929 ARS

Apr 2026

DatumARS-PGKPGK-ARS
01 dub 2026 1 ARS = 0.0031 PGK 1 PGK = 319.7255 ARS
02 dub 2026 1 ARS = 0.0031 PGK 1 PGK = 321.6787 ARS
03 dub 2026 1 ARS = 0.0031 PGK 1 PGK = 322.0064 ARS
04 dub 2026 1 ARS = 0.0031 PGK 1 PGK = 321.225 ARS
05 dub 2026 1 ARS = 0.0031 PGK 1 PGK = 321.225 ARS
06 dub 2026 1 ARS = 0.0031 PGK 1 PGK = 321.0024 ARS
07 dub 2026 1 ARS = 0.0032 PGK 1 PGK = 317.327 ARS
08 dub 2026 1 ARS = 0.0032 PGK 1 PGK = 317.4577 ARS
09 dub 2026 1 ARS = 0.0031 PGK 1 PGK = 320.6339 ARS
10 dub 2026 1 ARS = 0.0031 PGK 1 PGK = 319.3892 ARS
11 dub 2026 1 ARS = 0.0032 PGK 1 PGK = 317.2605 ARS
12 dub 2026 1 ARS = 0.0031 PGK 1 PGK = 319.274 ARS
13 dub 2026 1 ARS = 0.0032 PGK 1 PGK = 312.0383 ARS
14 dub 2026 1 ARS = 0.0032 PGK 1 PGK = 308.0216 ARS
15 dub 2026 1 ARS = 0.0032 PGK 1 PGK = 315.2131 ARS
16 dub 2026 1 ARS = 0.0032 PGK 1 PGK = 313.6299 ARS
17 dub 2026 1 ARS = 0.0032 PGK 1 PGK = 312.9376 ARS
18 dub 2026 1 ARS = 0.0032 PGK 1 PGK = 312.8553 ARS
19 dub 2026 1 ARS = 0.0032 PGK 1 PGK = 315.2178 ARS
20 dub 2026 1 ARS = 0.0032 PGK 1 PGK = 310.4905 ARS
21 dub 2026 1 ARS = 0.0032 PGK 1 PGK = 317.4435 ARS
22 dub 2026 1 ARS = 0.0032 PGK 1 PGK = 312.3879 ARS
23 dub 2026 1 ARS = 0.0032 PGK 1 PGK = 312.3014 ARS
24 dub 2026 1 ARS = 0.0031 PGK 1 PGK = 320.922 ARS
25 dub 2026 1 ARS = 0.0031 PGK 1 PGK = 322.4198 ARS
26 dub 2026 1 ARS = 0.0031 PGK 1 PGK = 320.8603 ARS
27 dub 2026 1 ARS = 0.0031 PGK 1 PGK = 321.9141 ARS
28 dub 2026 1 ARS = 0.0031 PGK 1 PGK = 326.1226 ARS
29 dub 2026 1 ARS = 0.0031 PGK 1 PGK = 323.2472 ARS
30 dub 2026 1 ARS = 0.0031 PGK 1 PGK = 319.9464 ARS

May 2026

DatumARS-PGKPGK-ARS
01 kvě 2026 1 ARS = 0.0031 PGK 1 PGK = 320.1513 ARS
02 kvě 2026 1 ARS = 0.0031 PGK 1 PGK = 321.0408 ARS
03 kvě 2026 1 ARS = 0.0031 PGK 1 PGK = 321.0408 ARS
04 kvě 2026 1 ARS = 0.0031 PGK 1 PGK = 320.1177 ARS
05 kvě 2026 1 ARS = 0.0031 PGK 1 PGK = 322.2601 ARS

Informace o směnných kurzech ARS-PGK a PGK-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Papua Nová Guinea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats