> Směnné kurzy ARS-PGK a PGK-ARS v roce 2025

Směnné kurzy ARS-PGK a PGK-ARS v roce 2025

Směnné kurzy ARS-PGK a PGK-ARS

Níže najdete směnné kurzy ARS-PGK a PGK-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ARS = 0,0037 PGK

1 PGK = 267,9667 ARS

1 r. 2 r. 3 r.

ARS na PGKPGK na ARS

Jan 2025

Datum	ARS-PGK	PGK-ARS
01 led 2025	1 ARS = 0.0039 PGK	1 PGK = 253.9749 ARS
02 led 2025	1 ARS = 0.0039 PGK	1 PGK = 253.6742 ARS
03 led 2025	1 ARS = 0.0039 PGK	1 PGK = 257.5024 ARS
04 led 2025	1 ARS = 0.0039 PGK	1 PGK = 258.1761 ARS
05 led 2025	1 ARS = 0.0039 PGK	1 PGK = 258.1761 ARS
06 led 2025	1 ARS = 0.0039 PGK	1 PGK = 257.434 ARS
07 led 2025	1 ARS = 0.0039 PGK	1 PGK = 254.3301 ARS
08 led 2025	1 ARS = 0.0039 PGK	1 PGK = 257.9124 ARS
09 led 2025	1 ARS = 0.0039 PGK	1 PGK = 258.3682 ARS
10 led 2025	1 ARS = 0.0039 PGK	1 PGK = 258.6378 ARS
11 led 2025	1 ARS = 0.0039 PGK	1 PGK = 257.1893 ARS
12 led 2025	1 ARS = 0.0039 PGK	1 PGK = 257.1893 ARS
13 led 2025	1 ARS = 0.0039 PGK	1 PGK = 258.2841 ARS
14 led 2025	1 ARS = 0.0039 PGK	1 PGK = 255.0137 ARS
15 led 2025	1 ARS = 0.0039 PGK	1 PGK = 255.5396 ARS
16 led 2025	1 ARS = 0.0039 PGK	1 PGK = 255.4395 ARS
17 led 2025	1 ARS = 0.0039 PGK	1 PGK = 256.0727 ARS
18 led 2025	1 ARS = 0.0039 PGK	1 PGK = 255.2723 ARS
19 led 2025	1 ARS = 0.0039 PGK	1 PGK = 256.0304 ARS
20 led 2025	1 ARS = 0.0039 PGK	1 PGK = 255.8005 ARS
21 led 2025	1 ARS = 0.0039 PGK	1 PGK = 256.7917 ARS
22 led 2025	1 ARS = 0.0039 PGK	1 PGK = 258.3103 ARS
23 led 2025	1 ARS = 0.0038 PGK	1 PGK = 260.626 ARS
24 led 2025	1 ARS = 0.0038 PGK	1 PGK = 260.7637 ARS
25 led 2025	1 ARS = 0.0038 PGK	1 PGK = 260.9025 ARS
26 led 2025	1 ARS = 0.0038 PGK	1 PGK = 260.8421 ARS
27 led 2025	1 ARS = 0.0038 PGK	1 PGK = 260.707 ARS
28 led 2025	1 ARS = 0.0039 PGK	1 PGK = 257.7874 ARS
29 led 2025	1 ARS = 0.0039 PGK	1 PGK = 257.7936 ARS
30 led 2025	1 ARS = 0.0039 PGK	1 PGK = 258.3464 ARS
31 led 2025	1 ARS = 0.0039 PGK	1 PGK = 258.2654 ARS

Feb 2025

Datum	ARS-PGK	PGK-ARS
01 úno 2025	1 ARS = 0.0039 PGK	1 PGK = 258.1928 ARS
02 úno 2025	1 ARS = 0.0039 PGK	1 PGK = 258.169 ARS
03 úno 2025	1 ARS = 0.0038 PGK	1 PGK = 262.0411 ARS
04 úno 2025	1 ARS = 0.0039 PGK	1 PGK = 258.726 ARS
05 úno 2025	1 ARS = 0.0038 PGK	1 PGK = 262.4131 ARS
06 úno 2025	1 ARS = 0.0039 PGK	1 PGK = 258.5201 ARS
07 úno 2025	1 ARS = 0.0038 PGK	1 PGK = 262.2127 ARS
08 úno 2025	1 ARS = 0.0038 PGK	1 PGK = 262.3946 ARS
09 úno 2025	1 ARS = 0.0038 PGK	1 PGK = 262.3946 ARS
10 úno 2025	1 ARS = 0.0039 PGK	1 PGK = 258.1495 ARS
11 úno 2025	1 ARS = 0.0039 PGK	1 PGK = 258.9693 ARS
12 úno 2025	1 ARS = 0.0038 PGK	1 PGK = 262.5383 ARS
13 úno 2025	1 ARS = 0.0038 PGK	1 PGK = 263.3831 ARS
14 úno 2025	1 ARS = 0.0038 PGK	1 PGK = 262.5929 ARS
15 úno 2025	1 ARS = 0.0038 PGK	1 PGK = 263.2258 ARS
16 úno 2025	1 ARS = 0.0038 PGK	1 PGK = 262.7935 ARS
17 úno 2025	1 ARS = 0.0038 PGK	1 PGK = 262.5919 ARS
18 úno 2025	1 ARS = 0.0039 PGK	1 PGK = 259.2567 ARS
19 úno 2025	1 ARS = 0.0038 PGK	1 PGK = 262.993 ARS
20 úno 2025	1 ARS = 0.0038 PGK	1 PGK = 263.8089 ARS
21 úno 2025	1 ARS = 0.0039 PGK	1 PGK = 259.1879 ARS
22 úno 2025	1 ARS = 0.0039 PGK	1 PGK = 258.9503 ARS
23 úno 2025	1 ARS = 0.0039 PGK	1 PGK = 259.3129 ARS
24 úno 2025	1 ARS = 0.0039 PGK	1 PGK = 259.2388 ARS
25 úno 2025	1 ARS = 0.0038 PGK	1 PGK = 263.5276 ARS
26 úno 2025	1 ARS = 0.0038 PGK	1 PGK = 261.0856 ARS
27 úno 2025	1 ARS = 0.0038 PGK	1 PGK = 263.6935 ARS
28 úno 2025	1 ARS = 0.0038 PGK	1 PGK = 263.7632 ARS

Mar 2025

Datum	ARS-PGK	PGK-ARS
01 bře 2025	1 ARS = 0.0037 PGK	1 PGK = 267.6639 ARS
02 bře 2025	1 ARS = 0.0038 PGK	1 PGK = 265.118 ARS
03 bře 2025	1 ARS = 0.0038 PGK	1 PGK = 265.0594 ARS
04 bře 2025	1 ARS = 0.0038 PGK	1 PGK = 264.2859 ARS
05 bře 2025	1 ARS = 0.0038 PGK	1 PGK = 260.8639 ARS
06 bře 2025	1 ARS = 0.0038 PGK	1 PGK = 260.4812 ARS
07 bře 2025	1 ARS = 0.0038 PGK	1 PGK = 260.3624 ARS
08 bře 2025	1 ARS = 0.0038 PGK	1 PGK = 263.2901 ARS
09 bře 2025	1 ARS = 0.0038 PGK	1 PGK = 260.4921 ARS
10 bře 2025	1 ARS = 0.0038 PGK	1 PGK = 265.2501 ARS
11 bře 2025	1 ARS = 0.0038 PGK	1 PGK = 263.4143 ARS
12 bře 2025	1 ARS = 0.0038 PGK	1 PGK = 264.5193 ARS
13 bře 2025	1 ARS = 0.0038 PGK	1 PGK = 263.9596 ARS
14 bře 2025	1 ARS = 0.0038 PGK	1 PGK = 264.224 ARS
15 bře 2025	1 ARS = 0.0039 PGK	1 PGK = 259.0513 ARS
16 bře 2025	1 ARS = 0.0038 PGK	1 PGK = 262.3858 ARS
17 bře 2025	1 ARS = 0.0039 PGK	1 PGK = 259.1851 ARS
18 bře 2025	1 ARS = 0.0039 PGK	1 PGK = 259.6239 ARS
19 bře 2025	1 ARS = 0.0038 PGK	1 PGK = 259.8272 ARS
20 bře 2025	1 ARS = 0.0038 PGK	1 PGK = 265.4626 ARS
21 bře 2025	1 ARS = 0.0038 PGK	1 PGK = 263.611 ARS
22 bře 2025	1 ARS = 0.0039 PGK	1 PGK = 258.6756 ARS
23 bře 2025	1 ARS = 0.0038 PGK	1 PGK = 260.108 ARS
24 bře 2025	1 ARS = 0.0038 PGK	1 PGK = 261.6523 ARS
25 bře 2025	1 ARS = 0.0038 PGK	1 PGK = 261.4137 ARS
26 bře 2025	1 ARS = 0.0038 PGK	1 PGK = 259.8923 ARS
27 bře 2025	1 ARS = 0.0038 PGK	1 PGK = 260.1147 ARS
28 bře 2025	1 ARS = 0.0038 PGK	1 PGK = 259.912 ARS
29 bře 2025	1 ARS = 0.0039 PGK	1 PGK = 259.4458 ARS
30 bře 2025	1 ARS = 0.0039 PGK	1 PGK = 259.6702 ARS
31 bře 2025	1 ARS = 0.0038 PGK	1 PGK = 263.6435 ARS

Apr 2025

Datum	ARS-PGK	PGK-ARS
01 dub 2025	1 ARS = 0.0038 PGK	1 PGK = 263.6175 ARS
02 dub 2025	1 ARS = 0.0038 PGK	1 PGK = 260.1968 ARS
03 dub 2025	1 ARS = 0.0038 PGK	1 PGK = 262.567 ARS
04 dub 2025	1 ARS = 0.0038 PGK	1 PGK = 260.8916 ARS
05 dub 2025	1 ARS = 0.0039 PGK	1 PGK = 258.299 ARS
06 dub 2025	1 ARS = 0.0038 PGK	1 PGK = 260.2876 ARS
07 dub 2025	1 ARS = 0.0038 PGK	1 PGK = 263.7973 ARS
08 dub 2025	1 ARS = 0.0038 PGK	1 PGK = 265.1343 ARS
09 dub 2025	1 ARS = 0.0038 PGK	1 PGK = 260.6551 ARS
10 dub 2025	1 ARS = 0.0038 PGK	1 PGK = 261.4564 ARS
11 dub 2025	1 ARS = 0.0038 PGK	1 PGK = 262.821 ARS
12 dub 2025	1 ARS = 0.0038 PGK	1 PGK = 260.4529 ARS
13 dub 2025	1 ARS = 0.0038 PGK	1 PGK = 261.0572 ARS
14 dub 2025	1 ARS = 0.0038 PGK	1 PGK = 261.2914 ARS
15 dub 2025	1 ARS = 0.0034 PGK	1 PGK = 293.4761 ARS
16 dub 2025	1 ARS = 0.0034 PGK	1 PGK = 293.4914 ARS
17 dub 2025	1 ARS = 0.0036 PGK	1 PGK = 275.3279 ARS
18 dub 2025	1 ARS = 0.0036 PGK	1 PGK = 275.3219 ARS
19 dub 2025	1 ARS = 0.0036 PGK	1 PGK = 275.3219 ARS
20 dub 2025	1 ARS = 0.0036 PGK	1 PGK = 275.3219 ARS
21 dub 2025	1 ARS = 0.0036 PGK	1 PGK = 275.3219 ARS
22 dub 2025	1 ARS = 0.0038 PGK	1 PGK = 264.0814 ARS
23 dub 2025	1 ARS = 0.0037 PGK	1 PGK = 270.4936 ARS
24 dub 2025	1 ARS = 0.0036 PGK	1 PGK = 281.3102 ARS
25 dub 2025	1 ARS = 0.0035 PGK	1 PGK = 287.8437 ARS
26 dub 2025	1 ARS = 0.0035 PGK	1 PGK = 287.1142 ARS
27 dub 2025	1 ARS = 0.0035 PGK	1 PGK = 287.1142 ARS
28 dub 2025	1 ARS = 0.0035 PGK	1 PGK = 282.1897 ARS
29 dub 2025	1 ARS = 0.0035 PGK	1 PGK = 284.4318 ARS
30 dub 2025	1 ARS = 0.0035 PGK	1 PGK = 285.4074 ARS

May 2025

Datum	ARS-PGK	PGK-ARS
01 kvě 2025	1 ARS = 0.0035 PGK	1 PGK = 285.2134 ARS
02 kvě 2025	1 ARS = 0.0035 PGK	1 PGK = 282.7656 ARS
03 kvě 2025	1 ARS = 0.0035 PGK	1 PGK = 282.0168 ARS
04 kvě 2025	1 ARS = 0.0035 PGK	1 PGK = 282.8592 ARS
05 kvě 2025	1 ARS = 0.0035 PGK	1 PGK = 287.3187 ARS
06 kvě 2025	1 ARS = 0.0034 PGK	1 PGK = 294.1602 ARS
07 kvě 2025	1 ARS = 0.0035 PGK	1 PGK = 288.0175 ARS
08 kvě 2025	1 ARS = 0.0036 PGK	1 PGK = 276.2022 ARS
09 kvě 2025	1 ARS = 0.0037 PGK	1 PGK = 268.1321 ARS
10 kvě 2025	1 ARS = 0.0036 PGK	1 PGK = 277.349 ARS
11 kvě 2025	1 ARS = 0.0037 PGK	1 PGK = 268.0171 ARS
12 kvě 2025	1 ARS = 0.0037 PGK	1 PGK = 272.1556 ARS
13 kvě 2025	1 ARS = 0.0037 PGK	1 PGK = 272.3262 ARS
14 kvě 2025	1 ARS = 0.0037 PGK	1 PGK = 270.4364 ARS
15 kvě 2025	1 ARS = 0.0037 PGK	1 PGK = 272.1559 ARS
16 kvě 2025	1 ARS = 0.0037 PGK	1 PGK = 273.9206 ARS
17 kvě 2025	1 ARS = 0.0037 PGK	1 PGK = 273.7984 ARS
18 kvě 2025	1 ARS = 0.0037 PGK	1 PGK = 273.7984 ARS
19 kvě 2025	1 ARS = 0.0036 PGK	1 PGK = 274.83 ARS
20 kvě 2025	1 ARS = 0.0037 PGK	1 PGK = 273.9071 ARS
21 kvě 2025	1 ARS = 0.0036 PGK	1 PGK = 278.9026 ARS
22 kvě 2025	1 ARS = 0.0036 PGK	1 PGK = 279.7717 ARS
23 kvě 2025	1 ARS = 0.0036 PGK	1 PGK = 277.036 ARS
24 kvě 2025	1 ARS = 0.0036 PGK	1 PGK = 277.1529 ARS
25 kvě 2025	1 ARS = 0.0036 PGK	1 PGK = 277.1529 ARS
26 kvě 2025	1 ARS = 0.0036 PGK	1 PGK = 275.9847 ARS
27 kvě 2025	1 ARS = 0.0036 PGK	1 PGK = 278.6873 ARS
28 kvě 2025	1 ARS = 0.0036 PGK	1 PGK = 277.6066 ARS
29 kvě 2025	1 ARS = 0.0036 PGK	1 PGK = 278.4402 ARS
30 kvě 2025	1 ARS = 0.0035 PGK	1 PGK = 288.521 ARS
31 kvě 2025	1 ARS = 0.0035 PGK	1 PGK = 288.4251 ARS

Jun 2025

Datum	ARS-PGK	PGK-ARS
01 čvn 2025	1 ARS = 0.0035 PGK	1 PGK = 288.3661 ARS
02 čvn 2025	1 ARS = 0.0035 PGK	1 PGK = 289.7224 ARS
03 čvn 2025	1 ARS = 0.0035 PGK	1 PGK = 287.2755 ARS
04 čvn 2025	1 ARS = 0.0035 PGK	1 PGK = 284.0828 ARS
05 čvn 2025	1 ARS = 0.0035 PGK	1 PGK = 284.1294 ARS
06 čvn 2025	1 ARS = 0.0035 PGK	1 PGK = 288.9014 ARS
07 čvn 2025	1 ARS = 0.0035 PGK	1 PGK = 286.7232 ARS
08 čvn 2025	1 ARS = 0.0035 PGK	1 PGK = 286.7232 ARS
09 čvn 2025	1 ARS = 0.0035 PGK	1 PGK = 284.0443 ARS
10 čvn 2025	1 ARS = 0.0035 PGK	1 PGK = 284.1369 ARS
11 čvn 2025	1 ARS = 0.0035 PGK	1 PGK = 288.6498 ARS
12 čvn 2025	1 ARS = 0.0035 PGK	1 PGK = 283.1187 ARS
13 čvn 2025	1 ARS = 0.0035 PGK	1 PGK = 283.3161 ARS
14 čvn 2025	1 ARS = 0.0035 PGK	1 PGK = 283.5682 ARS

Informace o směnných kurzech ARS-PGK a PGK-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Papua Nová Guinea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky