> Směnné kurzy ARS-PEN a PEN-ARS v roce 2025

Směnné kurzy ARS-PEN a PEN-ARS v roce 2025

Směnné kurzy ARS-PEN a PEN-ARS

Níže najdete směnné kurzy ARS-PEN a PEN-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ARS = 0,0034 PEN

1 PEN = 296,6674 ARS

1 r. 2 r. 3 r.

ARS na PENPEN na ARS

Jan 2025

Datum	ARS-PEN	PEN-ARS
01 led 2025	1 ARS = 0.0036 PEN	1 PEN = 275.2532 ARS
02 led 2025	1 ARS = 0.0036 PEN	1 PEN = 274.457 ARS
03 led 2025	1 ARS = 0.0036 PEN	1 PEN = 274.8117 ARS
04 led 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5294 ARS
05 led 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5294 ARS
06 led 2025	1 ARS = 0.0036 PEN	1 PEN = 274.1638 ARS
07 led 2025	1 ARS = 0.0036 PEN	1 PEN = 274.8304 ARS
08 led 2025	1 ARS = 0.0037 PEN	1 PEN = 273.8398 ARS
09 led 2025	1 ARS = 0.0036 PEN	1 PEN = 274.3991 ARS
10 led 2025	1 ARS = 0.0036 PEN	1 PEN = 275.5551 ARS
11 led 2025	1 ARS = 0.0036 PEN	1 PEN = 274.008 ARS
12 led 2025	1 ARS = 0.0036 PEN	1 PEN = 274.008 ARS
13 led 2025	1 ARS = 0.0036 PEN	1 PEN = 274.7803 ARS
14 led 2025	1 ARS = 0.0036 PEN	1 PEN = 274.5936 ARS
15 led 2025	1 ARS = 0.0036 PEN	1 PEN = 275.7863 ARS
16 led 2025	1 ARS = 0.0036 PEN	1 PEN = 276.3755 ARS
17 led 2025	1 ARS = 0.0036 PEN	1 PEN = 277.1438 ARS
18 led 2025	1 ARS = 0.0036 PEN	1 PEN = 276.2104 ARS
19 led 2025	1 ARS = 0.0036 PEN	1 PEN = 277.0307 ARS
20 led 2025	1 ARS = 0.0036 PEN	1 PEN = 276.782 ARS
21 led 2025	1 ARS = 0.0036 PEN	1 PEN = 279.9266 ARS
22 led 2025	1 ARS = 0.0036 PEN	1 PEN = 281.578 ARS
23 led 2025	1 ARS = 0.0036 PEN	1 PEN = 281.313 ARS
24 led 2025	1 ARS = 0.0035 PEN	1 PEN = 281.8433 ARS
25 led 2025	1 ARS = 0.0035 PEN	1 PEN = 281.9934 ARS
26 led 2025	1 ARS = 0.0035 PEN	1 PEN = 281.928 ARS
27 led 2025	1 ARS = 0.0036 PEN	1 PEN = 281.2001 ARS
28 led 2025	1 ARS = 0.0036 PEN	1 PEN = 280.5687 ARS
29 led 2025	1 ARS = 0.0036 PEN	1 PEN = 281.0155 ARS
30 led 2025	1 ARS = 0.0035 PEN	1 PEN = 283.0598 ARS
31 led 2025	1 ARS = 0.0035 PEN	1 PEN = 282.6846 ARS

Feb 2025

Datum	ARS-PEN	PEN-ARS
01 úno 2025	1 ARS = 0.0035 PEN	1 PEN = 282.6052 ARS
02 úno 2025	1 ARS = 0.0035 PEN	1 PEN = 282.5886 ARS
03 úno 2025	1 ARS = 0.0035 PEN	1 PEN = 282.1053 ARS
04 úno 2025	1 ARS = 0.0035 PEN	1 PEN = 284.2645 ARS
05 úno 2025	1 ARS = 0.0035 PEN	1 PEN = 283.7266 ARS
06 úno 2025	1 ARS = 0.0035 PEN	1 PEN = 283.494 ARS
07 úno 2025	1 ARS = 0.0035 PEN	1 PEN = 283.3914 ARS
08 úno 2025	1 ARS = 0.0035 PEN	1 PEN = 283.5853 ARS
09 úno 2025	1 ARS = 0.0035 PEN	1 PEN = 283.5853 ARS
10 úno 2025	1 ARS = 0.0035 PEN	1 PEN = 283.2133 ARS
11 úno 2025	1 ARS = 0.0035 PEN	1 PEN = 284.6648 ARS
12 úno 2025	1 ARS = 0.0035 PEN	1 PEN = 284.4057 ARS
13 úno 2025	1 ARS = 0.0035 PEN	1 PEN = 285.3441 ARS
14 úno 2025	1 ARS = 0.0035 PEN	1 PEN = 284.2434 ARS
15 úno 2025	1 ARS = 0.0035 PEN	1 PEN = 284.938 ARS
16 úno 2025	1 ARS = 0.0035 PEN	1 PEN = 284.47 ARS
17 úno 2025	1 ARS = 0.0035 PEN	1 PEN = 285.5084 ARS
18 úno 2025	1 ARS = 0.0035 PEN	1 PEN = 286.5946 ARS
19 úno 2025	1 ARS = 0.0035 PEN	1 PEN = 287.4217 ARS
20 úno 2025	1 ARS = 0.0035 PEN	1 PEN = 287.0076 ARS
21 úno 2025	1 ARS = 0.0035 PEN	1 PEN = 287.353 ARS
22 úno 2025	1 ARS = 0.0035 PEN	1 PEN = 287.0883 ARS
23 úno 2025	1 ARS = 0.0035 PEN	1 PEN = 287.4903 ARS
24 úno 2025	1 ARS = 0.0035 PEN	1 PEN = 287.5484 ARS
25 úno 2025	1 ARS = 0.0035 PEN	1 PEN = 287.994 ARS
26 úno 2025	1 ARS = 0.0035 PEN	1 PEN = 288.0352 ARS
27 úno 2025	1 ARS = 0.0035 PEN	1 PEN = 289.8236 ARS
28 úno 2025	1 ARS = 0.0035 PEN	1 PEN = 289.3232 ARS

Mar 2025

Datum	ARS-PEN	PEN-ARS
01 bře 2025	1 ARS = 0.0035 PEN	1 PEN = 285.4561 ARS
02 bře 2025	1 ARS = 0.0035 PEN	1 PEN = 285.6553 ARS
03 bře 2025	1 ARS = 0.0035 PEN	1 PEN = 286.7958 ARS
04 bře 2025	1 ARS = 0.0035 PEN	1 PEN = 288.5388 ARS
05 bře 2025	1 ARS = 0.0034 PEN	1 PEN = 290.2703 ARS
06 bře 2025	1 ARS = 0.0034 PEN	1 PEN = 291.3717 ARS
07 bře 2025	1 ARS = 0.0034 PEN	1 PEN = 290.9775 ARS
08 bře 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1736 ARS
09 bře 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1224 ARS
10 bře 2025	1 ARS = 0.0034 PEN	1 PEN = 291.2389 ARS
11 bře 2025	1 ARS = 0.0034 PEN	1 PEN = 291.1006 ARS
12 bře 2025	1 ARS = 0.0034 PEN	1 PEN = 290.6573 ARS
13 bře 2025	1 ARS = 0.0034 PEN	1 PEN = 291.0854 ARS
14 bře 2025	1 ARS = 0.0034 PEN	1 PEN = 290.8364 ARS
15 bře 2025	1 ARS = 0.0034 PEN	1 PEN = 290.2686 ARS
16 bře 2025	1 ARS = 0.0034 PEN	1 PEN = 290.8046 ARS
17 bře 2025	1 ARS = 0.0034 PEN	1 PEN = 291.4727 ARS
18 bře 2025	1 ARS = 0.0034 PEN	1 PEN = 292.3052 ARS
19 bře 2025	1 ARS = 0.0034 PEN	1 PEN = 293.9968 ARS
20 bře 2025	1 ARS = 0.0034 PEN	1 PEN = 294.9569 ARS
21 bře 2025	1 ARS = 0.0034 PEN	1 PEN = 295.1802 ARS
22 bře 2025	1 ARS = 0.0034 PEN	1 PEN = 293.8045 ARS
23 bře 2025	1 ARS = 0.0034 PEN	1 PEN = 292.2253 ARS
24 bře 2025	1 ARS = 0.0034 PEN	1 PEN = 293.9588 ARS
25 bře 2025	1 ARS = 0.0034 PEN	1 PEN = 293.3243 ARS
26 bře 2025	1 ARS = 0.0034 PEN	1 PEN = 294.877 ARS
27 bře 2025	1 ARS = 0.0034 PEN	1 PEN = 294.4959 ARS
28 bře 2025	1 ARS = 0.0034 PEN	1 PEN = 294.285 ARS
29 bře 2025	1 ARS = 0.0034 PEN	1 PEN = 290.71 ARS
30 bře 2025	1 ARS = 0.0035 PEN	1 PEN = 289.6476 ARS
31 bře 2025	1 ARS = 0.0034 PEN	1 PEN = 292.6486 ARS

Apr 2025

Datum	ARS-PEN	PEN-ARS
01 dub 2025	1 ARS = 0.0034 PEN	1 PEN = 293.3291 ARS
02 dub 2025	1 ARS = 0.0034 PEN	1 PEN = 292.2358 ARS
03 dub 2025	1 ARS = 0.0034 PEN	1 PEN = 291.995 ARS
04 dub 2025	1 ARS = 0.0034 PEN	1 PEN = 293.0807 ARS
05 dub 2025	1 ARS = 0.0034 PEN	1 PEN = 290.1498 ARS
06 dub 2025	1 ARS = 0.0034 PEN	1 PEN = 292.3836 ARS
07 dub 2025	1 ARS = 0.0034 PEN	1 PEN = 291.5747 ARS
08 dub 2025	1 ARS = 0.0034 PEN	1 PEN = 292.0571 ARS
09 dub 2025	1 ARS = 0.0035 PEN	1 PEN = 287.465 ARS
10 dub 2025	1 ARS = 0.0035 PEN	1 PEN = 286.4136 ARS
11 dub 2025	1 ARS = 0.0035 PEN	1 PEN = 288.7177 ARS
12 dub 2025	1 ARS = 0.0035 PEN	1 PEN = 288.3663 ARS
13 dub 2025	1 ARS = 0.0035 PEN	1 PEN = 288.0938 ARS
14 dub 2025	1 ARS = 0.0035 PEN	1 PEN = 288.3284 ARS
15 dub 2025	1 ARS = 0.0031 PEN	1 PEN = 319.9272 ARS
16 dub 2025	1 ARS = 0.0031 PEN	1 PEN = 320.2195 ARS
17 dub 2025	1 ARS = 0.0033 PEN	1 PEN = 305.5514 ARS
18 dub 2025	1 ARS = 0.0033 PEN	1 PEN = 302.4112 ARS
19 dub 2025	1 ARS = 0.0033 PEN	1 PEN = 302.4072 ARS
20 dub 2025	1 ARS = 0.0033 PEN	1 PEN = 302.4072 ARS
21 dub 2025	1 ARS = 0.0033 PEN	1 PEN = 302.4087 ARS
22 dub 2025	1 ARS = 0.0034 PEN	1 PEN = 294.7882 ARS
23 dub 2025	1 ARS = 0.0034 PEN	1 PEN = 298.2934 ARS
24 dub 2025	1 ARS = 0.0032 PEN	1 PEN = 315.4992 ARS
25 dub 2025	1 ARS = 0.0031 PEN	1 PEN = 319.7817 ARS
26 dub 2025	1 ARS = 0.0032 PEN	1 PEN = 317.1232 ARS
27 dub 2025	1 ARS = 0.0032 PEN	1 PEN = 317.1232 ARS
28 dub 2025	1 ARS = 0.0031 PEN	1 PEN = 318.3964 ARS
29 dub 2025	1 ARS = 0.0031 PEN	1 PEN = 321.417 ARS
30 dub 2025	1 ARS = 0.0031 PEN	1 PEN = 317.8253 ARS

May 2025

Datum	ARS-PEN	PEN-ARS
01 kvě 2025	1 ARS = 0.0031 PEN	1 PEN = 317.6009 ARS
02 kvě 2025	1 ARS = 0.0031 PEN	1 PEN = 319.7729 ARS
03 kvě 2025	1 ARS = 0.0031 PEN	1 PEN = 318.9261 ARS
04 kvě 2025	1 ARS = 0.0031 PEN	1 PEN = 319.8788 ARS
05 kvě 2025	1 ARS = 0.0031 PEN	1 PEN = 321.6021 ARS
06 kvě 2025	1 ARS = 0.003 PEN	1 PEN = 328.0206 ARS
07 kvě 2025	1 ARS = 0.0031 PEN	1 PEN = 327.0016 ARS
08 kvě 2025	1 ARS = 0.0032 PEN	1 PEN = 313.667 ARS
09 kvě 2025	1 ARS = 0.0033 PEN	1 PEN = 306.3201 ARS
10 kvě 2025	1 ARS = 0.0032 PEN	1 PEN = 309.494 ARS
11 kvě 2025	1 ARS = 0.0033 PEN	1 PEN = 305.3106 ARS
12 kvě 2025	1 ARS = 0.0032 PEN	1 PEN = 309.2338 ARS
13 kvě 2025	1 ARS = 0.0032 PEN	1 PEN = 309.3595 ARS
14 kvě 2025	1 ARS = 0.0033 PEN	1 PEN = 306.5172 ARS
15 kvě 2025	1 ARS = 0.0032 PEN	1 PEN = 307.7979 ARS
16 kvě 2025	1 ARS = 0.0032 PEN	1 PEN = 308.8009 ARS
17 kvě 2025	1 ARS = 0.0032 PEN	1 PEN = 308.6631 ARS
18 kvě 2025	1 ARS = 0.0032 PEN	1 PEN = 308.6631 ARS
19 kvě 2025	1 ARS = 0.0032 PEN	1 PEN = 309.8538 ARS
20 kvě 2025	1 ARS = 0.0032 PEN	1 PEN = 308.5894 ARS
21 kvě 2025	1 ARS = 0.0032 PEN	1 PEN = 310.1013 ARS
22 kvě 2025	1 ARS = 0.0032 PEN	1 PEN = 311.8305 ARS
23 kvě 2025	1 ARS = 0.0032 PEN	1 PEN = 310.4216 ARS
24 kvě 2025	1 ARS = 0.0032 PEN	1 PEN = 310.5581 ARS
25 kvě 2025	1 ARS = 0.0032 PEN	1 PEN = 310.5581 ARS
26 kvě 2025	1 ARS = 0.0032 PEN	1 PEN = 309.2178 ARS
27 kvě 2025	1 ARS = 0.0032 PEN	1 PEN = 312.7129 ARS
28 kvě 2025	1 ARS = 0.0031 PEN	1 PEN = 317.5398 ARS
29 kvě 2025	1 ARS = 0.0031 PEN	1 PEN = 318.5351 ARS
30 kvě 2025	1 ARS = 0.0031 PEN	1 PEN = 327.0481 ARS
31 kvě 2025	1 ARS = 0.0031 PEN	1 PEN = 326.9393 ARS

Jun 2025

Datum	ARS-PEN	PEN-ARS
01 čvn 2025	1 ARS = 0.0031 PEN	1 PEN = 326.4145 ARS
02 čvn 2025	1 ARS = 0.003 PEN	1 PEN = 328.7709 ARS
03 čvn 2025	1 ARS = 0.0031 PEN	1 PEN = 325.9945 ARS
04 čvn 2025	1 ARS = 0.0031 PEN	1 PEN = 326.9745 ARS
05 čvn 2025	1 ARS = 0.0031 PEN	1 PEN = 327.8607 ARS
06 čvn 2025	1 ARS = 0.0031 PEN	1 PEN = 327.5281 ARS
07 čvn 2025	1 ARS = 0.0031 PEN	1 PEN = 325.0587 ARS
08 čvn 2025	1 ARS = 0.0031 PEN	1 PEN = 325.0587 ARS
09 čvn 2025	1 ARS = 0.0031 PEN	1 PEN = 324.7078 ARS
10 čvn 2025	1 ARS = 0.0031 PEN	1 PEN = 326.3942 ARS
11 čvn 2025	1 ARS = 0.0031 PEN	1 PEN = 327.1305 ARS
12 čvn 2025	1 ARS = 0.0031 PEN	1 PEN = 325.3751 ARS
13 čvn 2025	1 ARS = 0.003 PEN	1 PEN = 327.8922 ARS
14 čvn 2025	1 ARS = 0.003 PEN	1 PEN = 328.1869 ARS

Informace o směnných kurzech ARS-PEN a PEN-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky