> Směnné kurzy ARS-NAD a NAD-ARS v roce 2025

Směnné kurzy ARS-NAD a NAD-ARS v roce 2025

Směnné kurzy ARS-NAD a NAD-ARS

Níže najdete směnné kurzy ARS-NAD a NAD-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ARS = 0,0149 NAD

1 NAD = 67,3082 ARS

1 r. 2 r. 3 r.

ARS na NADNAD na ARS

Jan 2025

Datum	ARS-NAD	NAD-ARS
01 led 2025	1 ARS = 0.0182 NAD	1 NAD = 54.9978 ARS
02 led 2025	1 ARS = 0.0182 NAD	1 NAD = 55.0762 ARS
03 led 2025	1 ARS = 0.0182 NAD	1 NAD = 54.9607 ARS
04 led 2025	1 ARS = 0.0181 NAD	1 NAD = 55.105 ARS
05 led 2025	1 ARS = 0.0181 NAD	1 NAD = 55.105 ARS
06 led 2025	1 ARS = 0.018 NAD	1 NAD = 55.6599 ARS
07 led 2025	1 ARS = 0.018 NAD	1 NAD = 55.6514 ARS
08 led 2025	1 ARS = 0.0182 NAD	1 NAD = 54.8026 ARS
09 led 2025	1 ARS = 0.0182 NAD	1 NAD = 54.8708 ARS
10 led 2025	1 ARS = 0.0183 NAD	1 NAD = 54.5537 ARS
11 led 2025	1 ARS = 0.0184 NAD	1 NAD = 54.2516 ARS
12 led 2025	1 ARS = 0.0184 NAD	1 NAD = 54.2516 ARS
13 led 2025	1 ARS = 0.0185 NAD	1 NAD = 54.0727 ARS
14 led 2025	1 ARS = 0.0183 NAD	1 NAD = 54.7316 ARS
15 led 2025	1 ARS = 0.0182 NAD	1 NAD = 55.053 ARS
16 led 2025	1 ARS = 0.0181 NAD	1 NAD = 55.1095 ARS
17 led 2025	1 ARS = 0.018 NAD	1 NAD = 55.6258 ARS
18 led 2025	1 ARS = 0.018 NAD	1 NAD = 55.4511 ARS
19 led 2025	1 ARS = 0.018 NAD	1 NAD = 55.6158 ARS
20 led 2025	1 ARS = 0.018 NAD	1 NAD = 55.5659 ARS
21 led 2025	1 ARS = 0.0178 NAD	1 NAD = 56.0897 ARS
22 led 2025	1 ARS = 0.0177 NAD	1 NAD = 56.4198 ARS
23 led 2025	1 ARS = 0.0177 NAD	1 NAD = 56.3628 ARS
24 led 2025	1 ARS = 0.0175 NAD	1 NAD = 56.9902 ARS
25 led 2025	1 ARS = 0.0175 NAD	1 NAD = 57.0189 ARS
26 led 2025	1 ARS = 0.0175 NAD	1 NAD = 57.0057 ARS
27 led 2025	1 ARS = 0.0178 NAD	1 NAD = 56.1138 ARS
28 led 2025	1 ARS = 0.0178 NAD	1 NAD = 56.1535 ARS
29 led 2025	1 ARS = 0.0178 NAD	1 NAD = 56.2578 ARS
30 led 2025	1 ARS = 0.0176 NAD	1 NAD = 56.7972 ARS
31 led 2025	1 ARS = 0.0177 NAD	1 NAD = 56.339 ARS

Feb 2025

Datum	ARS-NAD	NAD-ARS
01 úno 2025	1 ARS = 0.0178 NAD	1 NAD = 56.3232 ARS
02 úno 2025	1 ARS = 0.0178 NAD	1 NAD = 56.3199 ARS
03 úno 2025	1 ARS = 0.018 NAD	1 NAD = 55.6047 ARS
04 úno 2025	1 ARS = 0.0178 NAD	1 NAD = 56.1299 ARS
05 úno 2025	1 ARS = 0.0177 NAD	1 NAD = 56.5618 ARS
06 úno 2025	1 ARS = 0.0176 NAD	1 NAD = 56.6632 ARS
07 úno 2025	1 ARS = 0.0175 NAD	1 NAD = 57.1338 ARS
08 úno 2025	1 ARS = 0.0175 NAD	1 NAD = 57.1735 ARS
09 úno 2025	1 ARS = 0.0175 NAD	1 NAD = 57.1735 ARS
10 úno 2025	1 ARS = 0.0175 NAD	1 NAD = 57.1147 ARS
11 úno 2025	1 ARS = 0.0175 NAD	1 NAD = 57.1867 ARS
12 úno 2025	1 ARS = 0.0175 NAD	1 NAD = 57.2379 ARS
13 úno 2025	1 ARS = 0.0174 NAD	1 NAD = 57.4262 ARS
14 úno 2025	1 ARS = 0.0174 NAD	1 NAD = 57.4742 ARS
15 úno 2025	1 ARS = 0.0174 NAD	1 NAD = 57.6127 ARS
16 úno 2025	1 ARS = 0.0174 NAD	1 NAD = 57.5181 ARS
17 úno 2025	1 ARS = 0.0175 NAD	1 NAD = 57.2985 ARS
18 úno 2025	1 ARS = 0.0174 NAD	1 NAD = 57.4652 ARS
19 úno 2025	1 ARS = 0.0175 NAD	1 NAD = 57.2197 ARS
20 úno 2025	1 ARS = 0.0176 NAD	1 NAD = 56.9745 ARS
21 úno 2025	1 ARS = 0.0173 NAD	1 NAD = 57.7014 ARS
22 úno 2025	1 ARS = 0.0173 NAD	1 NAD = 57.6485 ARS
23 úno 2025	1 ARS = 0.0173 NAD	1 NAD = 57.7292 ARS
24 úno 2025	1 ARS = 0.0173 NAD	1 NAD = 57.6944 ARS
25 úno 2025	1 ARS = 0.0173 NAD	1 NAD = 57.7722 ARS
26 úno 2025	1 ARS = 0.0174 NAD	1 NAD = 57.5167 ARS
27 úno 2025	1 ARS = 0.0174 NAD	1 NAD = 57.5543 ARS
28 úno 2025	1 ARS = 0.0174 NAD	1 NAD = 57.5005 ARS

Mar 2025

Datum	ARS-NAD	NAD-ARS
01 bře 2025	1 ARS = 0.0176 NAD	1 NAD = 56.8313 ARS
02 bře 2025	1 ARS = 0.0176 NAD	1 NAD = 56.9436 ARS
03 bře 2025	1 ARS = 0.0176 NAD	1 NAD = 56.9197 ARS
04 bře 2025	1 ARS = 0.0174 NAD	1 NAD = 57.3857 ARS
05 bře 2025	1 ARS = 0.0173 NAD	1 NAD = 57.8338 ARS
06 bře 2025	1 ARS = 0.0172 NAD	1 NAD = 58.0106 ARS
07 bře 2025	1 ARS = 0.0171 NAD	1 NAD = 58.6509 ARS
08 bře 2025	1 ARS = 0.0171 NAD	1 NAD = 58.3653 ARS
09 bře 2025	1 ARS = 0.017 NAD	1 NAD = 58.6801 ARS
10 bře 2025	1 ARS = 0.0171 NAD	1 NAD = 58.4788 ARS
11 bře 2025	1 ARS = 0.0172 NAD	1 NAD = 58.2356 ARS
12 bře 2025	1 ARS = 0.0173 NAD	1 NAD = 57.8093 ARS
13 bře 2025	1 ARS = 0.0173 NAD	1 NAD = 57.9512 ARS
14 bře 2025	1 ARS = 0.0172 NAD	1 NAD = 58.2286 ARS
15 bře 2025	1 ARS = 0.0171 NAD	1 NAD = 58.5231 ARS
16 bře 2025	1 ARS = 0.0171 NAD	1 NAD = 58.5543 ARS
17 bře 2025	1 ARS = 0.017 NAD	1 NAD = 58.7747 ARS
18 bře 2025	1 ARS = 0.0169 NAD	1 NAD = 59.0464 ARS
19 bře 2025	1 ARS = 0.017 NAD	1 NAD = 58.9802 ARS
20 bře 2025	1 ARS = 0.017 NAD	1 NAD = 58.8765 ARS
21 bře 2025	1 ARS = 0.017 NAD	1 NAD = 58.9102 ARS
22 bře 2025	1 ARS = 0.0171 NAD	1 NAD = 58.5489 ARS
23 bře 2025	1 ARS = 0.0171 NAD	1 NAD = 58.4136 ARS
24 bře 2025	1 ARS = 0.017 NAD	1 NAD = 58.6617 ARS
25 bře 2025	1 ARS = 0.017 NAD	1 NAD = 58.7664 ARS
26 bře 2025	1 ARS = 0.0171 NAD	1 NAD = 58.6379 ARS
27 bře 2025	1 ARS = 0.017 NAD	1 NAD = 58.8297 ARS
28 bře 2025	1 ARS = 0.017 NAD	1 NAD = 58.952 ARS
29 bře 2025	1 ARS = 0.0174 NAD	1 NAD = 57.5774 ARS
30 bře 2025	1 ARS = 0.0173 NAD	1 NAD = 57.731 ARS
31 bře 2025	1 ARS = 0.0171 NAD	1 NAD = 58.3764 ARS

Apr 2025

Datum	ARS-NAD	NAD-ARS
01 dub 2025	1 ARS = 0.0171 NAD	1 NAD = 58.4237 ARS
02 dub 2025	1 ARS = 0.0174 NAD	1 NAD = 57.442 ARS
03 dub 2025	1 ARS = 0.0175 NAD	1 NAD = 57.179 ARS
04 dub 2025	1 ARS = 0.0177 NAD	1 NAD = 56.4772 ARS
05 dub 2025	1 ARS = 0.0179 NAD	1 NAD = 55.9106 ARS
06 dub 2025	1 ARS = 0.0177 NAD	1 NAD = 56.3411 ARS
07 dub 2025	1 ARS = 0.0181 NAD	1 NAD = 55.3974 ARS
08 dub 2025	1 ARS = 0.0182 NAD	1 NAD = 54.9211 ARS
09 dub 2025	1 ARS = 0.0183 NAD	1 NAD = 54.5897 ARS
10 dub 2025	1 ARS = 0.0184 NAD	1 NAD = 54.2863 ARS
11 dub 2025	1 ARS = 0.0181 NAD	1 NAD = 55.1124 ARS
12 dub 2025	1 ARS = 0.0179 NAD	1 NAD = 55.7931 ARS
13 dub 2025	1 ARS = 0.0178 NAD	1 NAD = 56.1762 ARS
14 dub 2025	1 ARS = 0.0178 NAD	1 NAD = 56.112 ARS
15 dub 2025	1 ARS = 0.0158 NAD	1 NAD = 63.2683 ARS
16 dub 2025	1 ARS = 0.0159 NAD	1 NAD = 63.0659 ARS
17 dub 2025	1 ARS = 0.0166 NAD	1 NAD = 60.349 ARS
18 dub 2025	1 ARS = 0.0166 NAD	1 NAD = 60.3477 ARS
19 dub 2025	1 ARS = 0.0166 NAD	1 NAD = 60.3477 ARS
20 dub 2025	1 ARS = 0.0166 NAD	1 NAD = 60.3477 ARS
21 dub 2025	1 ARS = 0.0166 NAD	1 NAD = 60.3477 ARS
22 dub 2025	1 ARS = 0.0171 NAD	1 NAD = 58.6108 ARS
23 dub 2025	1 ARS = 0.0168 NAD	1 NAD = 59.397 ARS
24 dub 2025	1 ARS = 0.016 NAD	1 NAD = 62.393 ARS
25 dub 2025	1 ARS = 0.0161 NAD	1 NAD = 62.2386 ARS
26 dub 2025	1 ARS = 0.0161 NAD	1 NAD = 62.2945 ARS
27 dub 2025	1 ARS = 0.0161 NAD	1 NAD = 62.2945 ARS
28 dub 2025	1 ARS = 0.016 NAD	1 NAD = 62.5831 ARS
29 dub 2025	1 ARS = 0.0157 NAD	1 NAD = 63.5055 ARS
30 dub 2025	1 ARS = 0.016 NAD	1 NAD = 62.5815 ARS

May 2025

Datum	ARS-NAD	NAD-ARS
01 kvě 2025	1 ARS = 0.016 NAD	1 NAD = 62.5486 ARS
02 kvě 2025	1 ARS = 0.0157 NAD	1 NAD = 63.6866 ARS
03 kvě 2025	1 ARS = 0.0157 NAD	1 NAD = 63.518 ARS
04 kvě 2025	1 ARS = 0.0157 NAD	1 NAD = 63.7077 ARS
05 kvě 2025	1 ARS = 0.0156 NAD	1 NAD = 64.0991 ARS
06 kvě 2025	1 ARS = 0.0152 NAD	1 NAD = 65.8526 ARS
07 kvě 2025	1 ARS = 0.0153 NAD	1 NAD = 65.3346 ARS
08 kvě 2025	1 ARS = 0.0159 NAD	1 NAD = 62.9905 ARS
09 kvě 2025	1 ARS = 0.0163 NAD	1 NAD = 61.1858 ARS
10 kvě 2025	1 ARS = 0.0162 NAD	1 NAD = 61.7456 ARS
11 kvě 2025	1 ARS = 0.0164 NAD	1 NAD = 60.9109 ARS
12 kvě 2025	1 ARS = 0.0162 NAD	1 NAD = 61.624 ARS
13 kvě 2025	1 ARS = 0.0162 NAD	1 NAD = 61.7178 ARS
14 kvě 2025	1 ARS = 0.0162 NAD	1 NAD = 61.6097 ARS
15 kvě 2025	1 ARS = 0.016 NAD	1 NAD = 62.3387 ARS
16 kvě 2025	1 ARS = 0.0159 NAD	1 NAD = 63.0679 ARS
17 kvě 2025	1 ARS = 0.0159 NAD	1 NAD = 63.0398 ARS
18 kvě 2025	1 ARS = 0.0159 NAD	1 NAD = 63.0398 ARS
19 kvě 2025	1 ARS = 0.0158 NAD	1 NAD = 63.2606 ARS
20 kvě 2025	1 ARS = 0.0158 NAD	1 NAD = 63.2752 ARS
21 kvě 2025	1 ARS = 0.0156 NAD	1 NAD = 63.9908 ARS
22 kvě 2025	1 ARS = 0.0157 NAD	1 NAD = 63.6113 ARS
23 kvě 2025	1 ARS = 0.0158 NAD	1 NAD = 63.4524 ARS
24 kvě 2025	1 ARS = 0.0158 NAD	1 NAD = 63.4792 ARS
25 kvě 2025	1 ARS = 0.0158 NAD	1 NAD = 63.4792 ARS
26 kvě 2025	1 ARS = 0.0158 NAD	1 NAD = 63.3785 ARS
27 kvě 2025	1 ARS = 0.0157 NAD	1 NAD = 63.8952 ARS
28 kvě 2025	1 ARS = 0.0155 NAD	1 NAD = 64.5776 ARS
29 kvě 2025	1 ARS = 0.0154 NAD	1 NAD = 64.9619 ARS
30 kvě 2025	1 ARS = 0.0151 NAD	1 NAD = 66.1536 ARS
31 kvě 2025	1 ARS = 0.0151 NAD	1 NAD = 66.1316 ARS

Jun 2025

Datum	ARS-NAD	NAD-ARS
01 čvn 2025	1 ARS = 0.0151 NAD	1 NAD = 66.0254 ARS
02 čvn 2025	1 ARS = 0.0151 NAD	1 NAD = 66.329 ARS
03 čvn 2025	1 ARS = 0.0152 NAD	1 NAD = 65.8978 ARS
04 čvn 2025	1 ARS = 0.0151 NAD	1 NAD = 66.41 ARS
05 čvn 2025	1 ARS = 0.015 NAD	1 NAD = 66.7641 ARS
06 čvn 2025	1 ARS = 0.015 NAD	1 NAD = 66.8783 ARS
07 čvn 2025	1 ARS = 0.0151 NAD	1 NAD = 66.3741 ARS
08 čvn 2025	1 ARS = 0.0151 NAD	1 NAD = 66.3741 ARS
09 čvn 2025	1 ARS = 0.015 NAD	1 NAD = 66.8696 ARS
10 čvn 2025	1 ARS = 0.015 NAD	1 NAD = 66.8689 ARS
11 čvn 2025	1 ARS = 0.015 NAD	1 NAD = 66.7113 ARS
12 čvn 2025	1 ARS = 0.0151 NAD	1 NAD = 66.4208 ARS
13 čvn 2025	1 ARS = 0.0152 NAD	1 NAD = 65.764 ARS
14 čvn 2025	1 ARS = 0.0152 NAD	1 NAD = 65.8225 ARS
15 čvn 2025	1 ARS = 0.0152 NAD	1 NAD = 65.8225 ARS
16 čvn 2025	1 ARS = 0.015 NAD	1 NAD = 66.4844 ARS
17 čvn 2025	1 ARS = 0.0151 NAD	1 NAD = 66.2994 ARS
18 čvn 2025	1 ARS = 0.0156 NAD	1 NAD = 64.2658 ARS
19 čvn 2025	1 ARS = 0.0158 NAD	1 NAD = 63.2587 ARS
20 čvn 2025	1 ARS = 0.0155 NAD	1 NAD = 64.4608 ARS
21 čvn 2025	1 ARS = 0.0155 NAD	1 NAD = 64.5159 ARS
22 čvn 2025	1 ARS = 0.0155 NAD	1 NAD = 64.5159 ARS
23 čvn 2025	1 ARS = 0.0156 NAD	1 NAD = 64.3032 ARS
24 čvn 2025	1 ARS = 0.0151 NAD	1 NAD = 66.1253 ARS
25 čvn 2025	1 ARS = 0.0151 NAD	1 NAD = 66.0504 ARS
26 čvn 2025	1 ARS = 0.0149 NAD	1 NAD = 67.2392 ARS
27 čvn 2025	1 ARS = 0.0151 NAD	1 NAD = 66.393 ARS
28 čvn 2025	1 ARS = 0.0151 NAD	1 NAD = 66.1599 ARS
29 čvn 2025	1 ARS = 0.0151 NAD	1 NAD = 66.3661 ARS
30 čvn 2025	1 ARS = 0.0149 NAD	1 NAD = 66.9254 ARS

Jul 2025

Datum	ARS-NAD	NAD-ARS
01 čvc 2025	1 ARS = 0.0146 NAD	1 NAD = 68.5032 ARS
02 čvc 2025	1 ARS = 0.0145 NAD	1 NAD = 69.1232 ARS
03 čvc 2025	1 ARS = 0.0142 NAD	1 NAD = 70.1772 ARS
04 čvc 2025	1 ARS = 0.0143 NAD	1 NAD = 70.0317 ARS
05 čvc 2025	1 ARS = 0.0142 NAD	1 NAD = 70.45 ARS
06 čvc 2025	1 ARS = 0.0143 NAD	1 NAD = 70.0093 ARS
07 čvc 2025	1 ARS = 0.0143 NAD	1 NAD = 69.9137 ARS
08 čvc 2025	1 ARS = 0.0141 NAD	1 NAD = 70.9999 ARS
09 čvc 2025	1 ARS = 0.0142 NAD	1 NAD = 70.3844 ARS
10 čvc 2025	1 ARS = 0.0142 NAD	1 NAD = 70.5724 ARS
11 čvc 2025	1 ARS = 0.0142 NAD	1 NAD = 70.4364 ARS
12 čvc 2025	1 ARS = 0.0141 NAD	1 NAD = 70.7194 ARS
13 čvc 2025	1 ARS = 0.0141 NAD	1 NAD = 70.8074 ARS
14 čvc 2025	1 ARS = 0.0142 NAD	1 NAD = 70.5778 ARS
15 čvc 2025	1 ARS = 0.0139 NAD	1 NAD = 71.811 ARS
16 čvc 2025	1 ARS = 0.0142 NAD	1 NAD = 70.1789 ARS
17 čvc 2025	1 ARS = 0.0142 NAD	1 NAD = 70.4471 ARS
18 čvc 2025	1 ARS = 0.0139 NAD	1 NAD = 71.9679 ARS
19 čvc 2025	1 ARS = 0.0138 NAD	1 NAD = 72.5553 ARS
20 čvc 2025	1 ARS = 0.0139 NAD	1 NAD = 71.9413 ARS
21 čvc 2025	1 ARS = 0.0138 NAD	1 NAD = 72.5394 ARS
22 čvc 2025	1 ARS = 0.0138 NAD	1 NAD = 72.3652 ARS
23 čvc 2025	1 ARS = 0.014 NAD	1 NAD = 71.496 ARS
24 čvc 2025	1 ARS = 0.014 NAD	1 NAD = 71.3889 ARS
25 čvc 2025	1 ARS = 0.014 NAD	1 NAD = 71.6703 ARS
26 čvc 2025	1 ARS = 0.0139 NAD	1 NAD = 71.7261 ARS
27 čvc 2025	1 ARS = 0.0139 NAD	1 NAD = 71.7261 ARS
28 čvc 2025	1 ARS = 0.0139 NAD	1 NAD = 71.718 ARS
29 čvc 2025	1 ARS = 0.0139 NAD	1 NAD = 72.0402 ARS
30 čvc 2025	1 ARS = 0.0138 NAD	1 NAD = 72.2378 ARS
31 čvc 2025	1 ARS = 0.0137 NAD	1 NAD = 72.7942 ARS

Aug 2025

Datum	ARS-NAD	NAD-ARS
01 srp 2025	1 ARS = 0.0134 NAD	1 NAD = 74.8952 ARS
02 srp 2025	1 ARS = 0.0133 NAD	1 NAD = 75.0838 ARS
03 srp 2025	1 ARS = 0.0133 NAD	1 NAD = 75.0838 ARS
04 srp 2025	1 ARS = 0.0132 NAD	1 NAD = 75.7594 ARS
05 srp 2025	1 ARS = 0.0133 NAD	1 NAD = 75.2127 ARS
06 srp 2025	1 ARS = 0.0133 NAD	1 NAD = 75.1753 ARS
07 srp 2025	1 ARS = 0.0133 NAD	1 NAD = 74.9153 ARS
08 srp 2025	1 ARS = 0.0134 NAD	1 NAD = 74.8784 ARS
09 srp 2025	1 ARS = 0.0135 NAD	1 NAD = 74.2651 ARS
10 srp 2025	1 ARS = 0.0134 NAD	1 NAD = 74.8221 ARS
11 srp 2025	1 ARS = 0.0134 NAD	1 NAD = 74.7412 ARS
12 srp 2025	1 ARS = 0.0134 NAD	1 NAD = 74.5492 ARS
13 srp 2025	1 ARS = 0.0134 NAD	1 NAD = 74.3881 ARS
14 srp 2025	1 ARS = 0.0134 NAD	1 NAD = 74.7738 ARS
15 srp 2025	1 ARS = 0.0136 NAD	1 NAD = 73.738 ARS
16 srp 2025	1 ARS = 0.0136 NAD	1 NAD = 73.764 ARS
17 srp 2025	1 ARS = 0.0135 NAD	1 NAD = 73.8389 ARS
18 srp 2025	1 ARS = 0.0136 NAD	1 NAD = 73.6864 ARS
19 srp 2025	1 ARS = 0.0136 NAD	1 NAD = 73.4578 ARS
20 srp 2025	1 ARS = 0.0137 NAD	1 NAD = 72.9125 ARS
21 srp 2025	1 ARS = 0.0136 NAD	1 NAD = 73.4953 ARS
22 srp 2025	1 ARS = 0.0134 NAD	1 NAD = 74.5352 ARS
23 srp 2025	1 ARS = 0.0134 NAD	1 NAD = 74.6906 ARS
24 srp 2025	1 ARS = 0.0134 NAD	1 NAD = 74.5051 ARS
25 srp 2025	1 ARS = 0.0133 NAD	1 NAD = 75.3338 ARS
26 srp 2025	1 ARS = 0.013 NAD	1 NAD = 77.1894 ARS
27 srp 2025	1 ARS = 0.0131 NAD	1 NAD = 76.3433 ARS
28 srp 2025	1 ARS = 0.0131 NAD	1 NAD = 76.427 ARS
29 srp 2025	1 ARS = 0.0133 NAD	1 NAD = 75.1374 ARS
30 srp 2025	1 ARS = 0.0133 NAD	1 NAD = 75.151 ARS
31 srp 2025	1 ARS = 0.0133 NAD	1 NAD = 75.151 ARS

Sep 2025

Datum	ARS-NAD	NAD-ARS
01 zář 2025	1 ARS = 0.013 NAD	1 NAD = 76.6723 ARS
02 zář 2025	1 ARS = 0.0129 NAD	1 NAD = 77.663 ARS
03 zář 2025	1 ARS = 0.013 NAD	1 NAD = 77.0742 ARS
04 zář 2025	1 ARS = 0.0131 NAD	1 NAD = 76.5207 ARS
05 zář 2025	1 ARS = 0.013 NAD	1 NAD = 77.0347 ARS
06 zář 2025	1 ARS = 0.0129 NAD	1 NAD = 77.3493 ARS
07 zář 2025	1 ARS = 0.0129 NAD	1 NAD = 77.3493 ARS
08 zář 2025	1 ARS = 0.0129 NAD	1 NAD = 77.749 ARS
09 zář 2025	1 ARS = 0.0123 NAD	1 NAD = 81.4574 ARS
10 zář 2025	1 ARS = 0.0124 NAD	1 NAD = 80.5798 ARS
11 zář 2025	1 ARS = 0.0123 NAD	1 NAD = 81.1682 ARS
12 zář 2025	1 ARS = 0.0121 NAD	1 NAD = 82.5286 ARS
13 zář 2025	1 ARS = 0.012 NAD	1 NAD = 83.5553 ARS
14 zář 2025	1 ARS = 0.012 NAD	1 NAD = 83.5553 ARS
15 zář 2025	1 ARS = 0.0119 NAD	1 NAD = 83.818 ARS
16 zář 2025	1 ARS = 0.0119 NAD	1 NAD = 84.3713 ARS
17 zář 2025	1 ARS = 0.0118 NAD	1 NAD = 84.9689 ARS
18 zář 2025	1 ARS = 0.0118 NAD	1 NAD = 84.9921 ARS
19 zář 2025	1 ARS = 0.0118 NAD	1 NAD = 84.947 ARS
20 zář 2025	1 ARS = 0.0118 NAD	1 NAD = 84.9671 ARS
21 zář 2025	1 ARS = 0.0118 NAD	1 NAD = 84.9739 ARS
22 zář 2025	1 ARS = 0.0117 NAD	1 NAD = 85.2915 ARS
23 zář 2025	1 ARS = 0.0123 NAD	1 NAD = 81.4355 ARS
24 zář 2025	1 ARS = 0.0127 NAD	1 NAD = 78.9789 ARS
25 zář 2025	1 ARS = 0.0129 NAD	1 NAD = 77.2578 ARS
26 zář 2025	1 ARS = 0.013 NAD	1 NAD = 76.6874 ARS
27 zář 2025	1 ARS = 0.013 NAD	1 NAD = 76.9576 ARS
28 zář 2025	1 ARS = 0.013 NAD	1 NAD = 76.6538 ARS
29 zář 2025	1 ARS = 0.013 NAD	1 NAD = 76.8489 ARS
30 zář 2025	1 ARS = 0.0127 NAD	1 NAD = 78.5393 ARS

Oct 2025

Datum	ARS-NAD	NAD-ARS
01 říj 2025	1 ARS = 0.0125 NAD	1 NAD = 80.3064 ARS
02 říj 2025	1 ARS = 0.0121 NAD	1 NAD = 82.8179 ARS
03 říj 2025	1 ARS = 0.0121 NAD	1 NAD = 82.6059 ARS
04 říj 2025	1 ARS = 0.0121 NAD	1 NAD = 82.637 ARS
05 říj 2025	1 ARS = 0.0121 NAD	1 NAD = 82.637 ARS
06 říj 2025	1 ARS = 0.0121 NAD	1 NAD = 82.5293 ARS
07 říj 2025	1 ARS = 0.012 NAD	1 NAD = 83.0696 ARS
08 říj 2025	1 ARS = 0.012 NAD	1 NAD = 83.2555 ARS
09 říj 2025	1 ARS = 0.012 NAD	1 NAD = 83.3067 ARS
10 říj 2025	1 ARS = 0.0121 NAD	1 NAD = 82.4448 ARS
11 říj 2025	1 ARS = 0.0121 NAD	1 NAD = 82.828 ARS
12 říj 2025	1 ARS = 0.0121 NAD	1 NAD = 82.828 ARS
13 říj 2025	1 ARS = 0.0122 NAD	1 NAD = 82.1518 ARS
14 říj 2025	1 ARS = 0.013 NAD	1 NAD = 77.0549 ARS
15 říj 2025	1 ARS = 0.0127 NAD	1 NAD = 78.4397 ARS
16 říj 2025	1 ARS = 0.0127 NAD	1 NAD = 78.6115 ARS
17 říj 2025	1 ARS = 0.0124 NAD	1 NAD = 80.5783 ARS
18 říj 2025	1 ARS = 0.012 NAD	1 NAD = 83.2116 ARS
19 říj 2025	1 ARS = 0.0124 NAD	1 NAD = 80.5995 ARS
20 říj 2025	1 ARS = 0.0119 NAD	1 NAD = 84.1037 ARS
21 říj 2025	1 ARS = 0.0117 NAD	1 NAD = 85.3569 ARS
22 říj 2025	1 ARS = 0.0117 NAD	1 NAD = 85.2624 ARS
23 říj 2025	1 ARS = 0.0117 NAD	1 NAD = 85.6953 ARS
24 říj 2025	1 ARS = 0.0117 NAD	1 NAD = 85.4613 ARS
25 říj 2025	1 ARS = 0.0116 NAD	1 NAD = 86.2814 ARS
26 říj 2025	1 ARS = 0.0117 NAD	1 NAD = 85.4604 ARS
27 říj 2025	1 ARS = 0.0115 NAD	1 NAD = 86.6598 ARS
28 říj 2025	1 ARS = 0.012 NAD	1 NAD = 83.085 ARS
29 říj 2025	1 ARS = 0.0116 NAD	1 NAD = 86.1513 ARS
30 říj 2025	1 ARS = 0.012 NAD	1 NAD = 83.061 ARS
31 říj 2025	1 ARS = 0.0121 NAD	1 NAD = 82.9231 ARS

Nov 2025

Datum	ARS-NAD	NAD-ARS
01 lis 2025	1 ARS = 0.012 NAD	1 NAD = 83.2009 ARS
02 lis 2025	1 ARS = 0.012 NAD	1 NAD = 83.2009 ARS
03 lis 2025	1 ARS = 0.012 NAD	1 NAD = 83.4886 ARS
04 lis 2025	1 ARS = 0.0118 NAD	1 NAD = 84.7966 ARS
05 lis 2025	1 ARS = 0.012 NAD	1 NAD = 83.4338 ARS
06 lis 2025	1 ARS = 0.012 NAD	1 NAD = 83.5067 ARS
07 lis 2025	1 ARS = 0.0119 NAD	1 NAD = 83.7821 ARS
08 lis 2025	1 ARS = 0.0123 NAD	1 NAD = 81.1461 ARS
09 lis 2025	1 ARS = 0.0123 NAD	1 NAD = 81.1461 ARS
10 lis 2025	1 ARS = 0.0121 NAD	1 NAD = 82.4879 ARS
11 lis 2025	1 ARS = 0.0121 NAD	1 NAD = 82.7768 ARS
12 lis 2025	1 ARS = 0.0122 NAD	1 NAD = 82.2217 ARS
13 lis 2025	1 ARS = 0.012 NAD	1 NAD = 83.1156 ARS

Informace o směnných kurzech ARS-NAD a NAD-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Namibijský Dolar (NAD) je měnou užívanou ve státě Namibie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Namibie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky