currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-MZN a MZN-ARS v roce 2026

Směnné kurzy ARS-MZN a MZN-ARS v roce 2026

Směnné kurzy ARS-MZN a MZN-ARS

Níže najdete směnné kurzy ARS-MZN a MZN-ARS platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 ARS = 0,0453 MZN
1 MZN = 22,053 ARS

Jan 2026

DatumARS-MZNMZN-ARS
01 led 2026 1 ARS = 0.044 MZN 1 MZN = 22.7115 ARS
02 led 2026 1 ARS = 0.0438 MZN 1 MZN = 22.8059 ARS
03 led 2026 1 ARS = 0.0433 MZN 1 MZN = 23.0777 ARS
04 led 2026 1 ARS = 0.0433 MZN 1 MZN = 23.0777 ARS
05 led 2026 1 ARS = 0.0433 MZN 1 MZN = 23.0827 ARS
06 led 2026 1 ARS = 0.0435 MZN 1 MZN = 23.0018 ARS
07 led 2026 1 ARS = 0.0436 MZN 1 MZN = 22.957 ARS
08 led 2026 1 ARS = 0.0437 MZN 1 MZN = 22.8688 ARS
09 led 2026 1 ARS = 0.0437 MZN 1 MZN = 22.9047 ARS
10 led 2026 1 ARS = 0.0437 MZN 1 MZN = 22.8907 ARS
11 led 2026 1 ARS = 0.0437 MZN 1 MZN = 22.8907 ARS
12 led 2026 1 ARS = 0.0436 MZN 1 MZN = 22.924 ARS
13 led 2026 1 ARS = 0.0436 MZN 1 MZN = 22.962 ARS
14 led 2026 1 ARS = 0.0438 MZN 1 MZN = 22.8274 ARS
15 led 2026 1 ARS = 0.044 MZN 1 MZN = 22.7429 ARS
16 led 2026 1 ARS = 0.0443 MZN 1 MZN = 22.5627 ARS
17 led 2026 1 ARS = 0.0447 MZN 1 MZN = 22.3696 ARS
18 led 2026 1 ARS = 0.0447 MZN 1 MZN = 22.3696 ARS
19 led 2026 1 ARS = 0.0447 MZN 1 MZN = 22.3708 ARS
20 led 2026 1 ARS = 0.0445 MZN 1 MZN = 22.4735 ARS
21 led 2026 1 ARS = 0.0446 MZN 1 MZN = 22.4422 ARS
22 led 2026 1 ARS = 0.0447 MZN 1 MZN = 22.3784 ARS
23 led 2026 1 ARS = 0.0447 MZN 1 MZN = 22.3636 ARS
24 led 2026 1 ARS = 0.0446 MZN 1 MZN = 22.4456 ARS
25 led 2026 1 ARS = 0.0446 MZN 1 MZN = 22.4456 ARS
26 led 2026 1 ARS = 0.0446 MZN 1 MZN = 22.4459 ARS
27 led 2026 1 ARS = 0.0443 MZN 1 MZN = 22.5531 ARS
28 led 2026 1 ARS = 0.0442 MZN 1 MZN = 22.6276 ARS
29 led 2026 1 ARS = 0.0441 MZN 1 MZN = 22.6554 ARS
30 led 2026 1 ARS = 0.0441 MZN 1 MZN = 22.6522 ARS
31 led 2026 1 ARS = 0.0438 MZN 1 MZN = 22.8074 ARS

Feb 2026

DatumARS-MZNMZN-ARS
01 úno 2026 1 ARS = 0.0441 MZN 1 MZN = 22.6944 ARS
02 úno 2026 1 ARS = 0.0441 MZN 1 MZN = 22.6944 ARS
03 úno 2026 1 ARS = 0.0439 MZN 1 MZN = 22.7769 ARS
04 úno 2026 1 ARS = 0.0441 MZN 1 MZN = 22.6984 ARS
05 úno 2026 1 ARS = 0.044 MZN 1 MZN = 22.706 ARS
06 úno 2026 1 ARS = 0.0442 MZN 1 MZN = 22.624 ARS
07 úno 2026 1 ARS = 0.0445 MZN 1 MZN = 22.4593 ARS
08 úno 2026 1 ARS = 0.0445 MZN 1 MZN = 22.4593 ARS
09 úno 2026 1 ARS = 0.0446 MZN 1 MZN = 22.4453 ARS
10 úno 2026 1 ARS = 0.045 MZN 1 MZN = 22.2239 ARS
11 úno 2026 1 ARS = 0.0455 MZN 1 MZN = 21.9716 ARS
12 úno 2026 1 ARS = 0.0455 MZN 1 MZN = 21.979 ARS
13 úno 2026 1 ARS = 0.0457 MZN 1 MZN = 21.8804 ARS
14 úno 2026 1 ARS = 0.0457 MZN 1 MZN = 21.8939 ARS
15 úno 2026 1 ARS = 0.0457 MZN 1 MZN = 21.8939 ARS
16 úno 2026 1 ARS = 0.0457 MZN 1 MZN = 21.8941 ARS
17 úno 2026 1 ARS = 0.0457 MZN 1 MZN = 21.8942 ARS
18 úno 2026 1 ARS = 0.0459 MZN 1 MZN = 21.8081 ARS
19 úno 2026 1 ARS = 0.0457 MZN 1 MZN = 21.8626 ARS
20 úno 2026 1 ARS = 0.046 MZN 1 MZN = 21.7572 ARS
21 úno 2026 1 ARS = 0.0465 MZN 1 MZN = 21.528 ARS
22 úno 2026 1 ARS = 0.0465 MZN 1 MZN = 21.528 ARS
23 úno 2026 1 ARS = 0.0465 MZN 1 MZN = 21.5271 ARS
24 úno 2026 1 ARS = 0.0467 MZN 1 MZN = 21.4268 ARS
25 úno 2026 1 ARS = 0.0467 MZN 1 MZN = 21.4238 ARS
26 úno 2026 1 ARS = 0.0457 MZN 1 MZN = 21.8686 ARS
27 úno 2026 1 ARS = 0.0454 MZN 1 MZN = 22.0403 ARS
28 úno 2026 1 ARS = 0.0457 MZN 1 MZN = 21.8606 ARS

Mar 2026

DatumARS-MZNMZN-ARS
01 bře 2026 1 ARS = 0.0457 MZN 1 MZN = 21.8606 ARS
02 bře 2026 1 ARS = 0.0457 MZN 1 MZN = 21.8617 ARS
03 bře 2026 1 ARS = 0.0458 MZN 1 MZN = 21.8133 ARS
04 bře 2026 1 ARS = 0.0452 MZN 1 MZN = 22.1427 ARS
05 bře 2026 1 ARS = 0.0456 MZN 1 MZN = 21.9292 ARS
06 bře 2026 1 ARS = 0.0454 MZN 1 MZN = 22.0249 ARS
07 bře 2026 1 ARS = 0.0451 MZN 1 MZN = 22.1506 ARS
08 bře 2026 1 ARS = 0.0451 MZN 1 MZN = 22.1506 ARS
09 bře 2026 1 ARS = 0.045 MZN 1 MZN = 22.2213 ARS
10 bře 2026 1 ARS = 0.0451 MZN 1 MZN = 22.1528 ARS
11 bře 2026 1 ARS = 0.0457 MZN 1 MZN = 21.9033 ARS
12 bře 2026 1 ARS = 0.0458 MZN 1 MZN = 21.8356 ARS
13 bře 2026 1 ARS = 0.0458 MZN 1 MZN = 21.8474 ARS
14 bře 2026 1 ARS = 0.0457 MZN 1 MZN = 21.8783 ARS
15 bře 2026 1 ARS = 0.0457 MZN 1 MZN = 21.8783 ARS
16 bře 2026 1 ARS = 0.0457 MZN 1 MZN = 21.8802 ARS
17 bře 2026 1 ARS = 0.0458 MZN 1 MZN = 21.8559 ARS
18 bře 2026 1 ARS = 0.0458 MZN 1 MZN = 21.8473 ARS
19 bře 2026 1 ARS = 0.0456 MZN 1 MZN = 21.934 ARS
20 bře 2026 1 ARS = 0.0458 MZN 1 MZN = 21.8386 ARS
21 bře 2026 1 ARS = 0.0459 MZN 1 MZN = 21.775 ARS
22 bře 2026 1 ARS = 0.0459 MZN 1 MZN = 21.775 ARS
23 bře 2026 1 ARS = 0.0459 MZN 1 MZN = 21.7786 ARS
24 bře 2026 1 ARS = 0.0457 MZN 1 MZN = 21.86 ARS
25 bře 2026 1 ARS = 0.0457 MZN 1 MZN = 21.8651 ARS
26 bře 2026 1 ARS = 0.0464 MZN 1 MZN = 21.5478 ARS
27 bře 2026 1 ARS = 0.0467 MZN 1 MZN = 21.4058 ARS
28 bře 2026 1 ARS = 0.0462 MZN 1 MZN = 21.6416 ARS
29 bře 2026 1 ARS = 0.0462 MZN 1 MZN = 21.6653 ARS
30 bře 2026 1 ARS = 0.0462 MZN 1 MZN = 21.6642 ARS
31 bře 2026 1 ARS = 0.0457 MZN 1 MZN = 21.8649 ARS

Apr 2026

DatumARS-MZNMZN-ARS
01 dub 2026 1 ARS = 0.0463 MZN 1 MZN = 21.6181 ARS
02 dub 2026 1 ARS = 0.046 MZN 1 MZN = 21.7596 ARS
03 dub 2026 1 ARS = 0.046 MZN 1 MZN = 21.7325 ARS
04 dub 2026 1 ARS = 0.0461 MZN 1 MZN = 21.6796 ARS
05 dub 2026 1 ARS = 0.0461 MZN 1 MZN = 21.6796 ARS
06 dub 2026 1 ARS = 0.0462 MZN 1 MZN = 21.6648 ARS
07 dub 2026 1 ARS = 0.0459 MZN 1 MZN = 21.7831 ARS
08 dub 2026 1 ARS = 0.0459 MZN 1 MZN = 21.7833 ARS
09 dub 2026 1 ARS = 0.0461 MZN 1 MZN = 21.6855 ARS
10 dub 2026 1 ARS = 0.0463 MZN 1 MZN = 21.6107 ARS
11 dub 2026 1 ARS = 0.0466 MZN 1 MZN = 21.4386 ARS
12 dub 2026 1 ARS = 0.0464 MZN 1 MZN = 21.5747 ARS
13 dub 2026 1 ARS = 0.0467 MZN 1 MZN = 21.431 ARS
14 dub 2026 1 ARS = 0.0472 MZN 1 MZN = 21.1848 ARS
15 dub 2026 1 ARS = 0.0468 MZN 1 MZN = 21.3587 ARS
16 dub 2026 1 ARS = 0.0471 MZN 1 MZN = 21.2406 ARS
17 dub 2026 1 ARS = 0.0472 MZN 1 MZN = 21.2071 ARS
18 dub 2026 1 ARS = 0.0471 MZN 1 MZN = 21.2423 ARS
19 dub 2026 1 ARS = 0.0467 MZN 1 MZN = 21.4027 ARS
20 dub 2026 1 ARS = 0.0469 MZN 1 MZN = 21.3398 ARS
21 dub 2026 1 ARS = 0.0465 MZN 1 MZN = 21.5272 ARS
22 dub 2026 1 ARS = 0.0465 MZN 1 MZN = 21.5151 ARS
23 dub 2026 1 ARS = 0.0464 MZN 1 MZN = 21.5693 ARS
24 dub 2026 1 ARS = 0.0459 MZN 1 MZN = 21.7967 ARS
25 dub 2026 1 ARS = 0.0457 MZN 1 MZN = 21.8622 ARS
26 dub 2026 1 ARS = 0.046 MZN 1 MZN = 21.7565 ARS
27 dub 2026 1 ARS = 0.0457 MZN 1 MZN = 21.8829 ARS
28 dub 2026 1 ARS = 0.0451 MZN 1 MZN = 22.1655 ARS
29 dub 2026 1 ARS = 0.0455 MZN 1 MZN = 21.9803 ARS
30 dub 2026 1 ARS = 0.0459 MZN 1 MZN = 21.7664 ARS

May 2026

DatumARS-MZNMZN-ARS
01 kvě 2026 1 ARS = 0.046 MZN 1 MZN = 21.7431 ARS
02 kvě 2026 1 ARS = 0.0459 MZN 1 MZN = 21.7971 ARS
03 kvě 2026 1 ARS = 0.0459 MZN 1 MZN = 21.7971 ARS
04 kvě 2026 1 ARS = 0.0459 MZN 1 MZN = 21.7923 ARS
05 kvě 2026 1 ARS = 0.0456 MZN 1 MZN = 21.9344 ARS

Informace o směnných kurzech ARS-MZN a MZN-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Mosambický Metical (MZN) je měnou užívanou ve státě Mosambik. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Mosambik coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats