> Směnné kurzy ARS-MZN a MZN-ARS v roce 2025

Směnné kurzy ARS-MZN a MZN-ARS v roce 2025

Směnné kurzy ARS-MZN a MZN-ARS

Níže najdete směnné kurzy ARS-MZN a MZN-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ARS = 0,0584 MZN

1 MZN = 17,127 ARS

1 r. 2 r. 3 r.

ARS na MZNMZN na ARS

Jan 2025

Datum	ARS-MZN	MZN-ARS
01 led 2025	1 ARS = 0.062 MZN	1 MZN = 16.1333 ARS
02 led 2025	1 ARS = 0.062 MZN	1 MZN = 16.134 ARS
03 led 2025	1 ARS = 0.0619 MZN	1 MZN = 16.1451 ARS
04 led 2025	1 ARS = 0.0619 MZN	1 MZN = 16.1572 ARS
05 led 2025	1 ARS = 0.0619 MZN	1 MZN = 16.1572 ARS
06 led 2025	1 ARS = 0.0619 MZN	1 MZN = 16.1567 ARS
07 led 2025	1 ARS = 0.0617 MZN	1 MZN = 16.1954 ARS
08 led 2025	1 ARS = 0.0617 MZN	1 MZN = 16.201 ARS
09 led 2025	1 ARS = 0.0617 MZN	1 MZN = 16.2067 ARS
10 led 2025	1 ARS = 0.0617 MZN	1 MZN = 16.2196 ARS
11 led 2025	1 ARS = 0.0617 MZN	1 MZN = 16.2061 ARS
12 led 2025	1 ARS = 0.0617 MZN	1 MZN = 16.2061 ARS
13 led 2025	1 ARS = 0.0616 MZN	1 MZN = 16.2225 ARS
14 led 2025	1 ARS = 0.0615 MZN	1 MZN = 16.2648 ARS
15 led 2025	1 ARS = 0.0614 MZN	1 MZN = 16.2788 ARS
16 led 2025	1 ARS = 0.0614 MZN	1 MZN = 16.285 ARS
17 led 2025	1 ARS = 0.0613 MZN	1 MZN = 16.3078 ARS
18 led 2025	1 ARS = 0.0616 MZN	1 MZN = 16.2435 ARS
19 led 2025	1 ARS = 0.0614 MZN	1 MZN = 16.2918 ARS
20 led 2025	1 ARS = 0.0613 MZN	1 MZN = 16.3 ARS
21 led 2025	1 ARS = 0.0611 MZN	1 MZN = 16.3621 ARS
22 led 2025	1 ARS = 0.0611 MZN	1 MZN = 16.37 ARS
23 led 2025	1 ARS = 0.0611 MZN	1 MZN = 16.3789 ARS
24 led 2025	1 ARS = 0.061 MZN	1 MZN = 16.3852 ARS
25 led 2025	1 ARS = 0.0611 MZN	1 MZN = 16.3557 ARS
26 led 2025	1 ARS = 0.0612 MZN	1 MZN = 16.3519 ARS
27 led 2025	1 ARS = 0.0611 MZN	1 MZN = 16.3708 ARS
28 led 2025	1 ARS = 0.0608 MZN	1 MZN = 16.4411 ARS
29 led 2025	1 ARS = 0.0608 MZN	1 MZN = 16.4339 ARS
30 led 2025	1 ARS = 0.0608 MZN	1 MZN = 16.4527 ARS
31 led 2025	1 ARS = 0.0608 MZN	1 MZN = 16.4486 ARS

Feb 2025

Datum	ARS-MZN	MZN-ARS
01 úno 2025	1 ARS = 0.0608 MZN	1 MZN = 16.4439 ARS
02 úno 2025	1 ARS = 0.0607 MZN	1 MZN = 16.47 ARS
03 úno 2025	1 ARS = 0.0608 MZN	1 MZN = 16.4455 ARS
04 úno 2025	1 ARS = 0.0607 MZN	1 MZN = 16.485 ARS
05 úno 2025	1 ARS = 0.0606 MZN	1 MZN = 16.4886 ARS
06 úno 2025	1 ARS = 0.0606 MZN	1 MZN = 16.4898 ARS
07 úno 2025	1 ARS = 0.0606 MZN	1 MZN = 16.4919 ARS
08 úno 2025	1 ARS = 0.0604 MZN	1 MZN = 16.5649 ARS
09 úno 2025	1 ARS = 0.0604 MZN	1 MZN = 16.5649 ARS
10 úno 2025	1 ARS = 0.0607 MZN	1 MZN = 16.4831 ARS
11 úno 2025	1 ARS = 0.0605 MZN	1 MZN = 16.5259 ARS
12 úno 2025	1 ARS = 0.0605 MZN	1 MZN = 16.5174 ARS
13 úno 2025	1 ARS = 0.0606 MZN	1 MZN = 16.5152 ARS
14 úno 2025	1 ARS = 0.0605 MZN	1 MZN = 16.5311 ARS
15 úno 2025	1 ARS = 0.0605 MZN	1 MZN = 16.518 ARS
16 úno 2025	1 ARS = 0.0606 MZN	1 MZN = 16.4909 ARS
17 úno 2025	1 ARS = 0.0605 MZN	1 MZN = 16.5291 ARS
18 úno 2025	1 ARS = 0.0603 MZN	1 MZN = 16.5785 ARS
19 úno 2025	1 ARS = 0.0604 MZN	1 MZN = 16.5566 ARS
20 úno 2025	1 ARS = 0.0604 MZN	1 MZN = 16.5697 ARS
21 úno 2025	1 ARS = 0.0604 MZN	1 MZN = 16.5682 ARS
22 úno 2025	1 ARS = 0.0604 MZN	1 MZN = 16.5526 ARS
23 úno 2025	1 ARS = 0.0603 MZN	1 MZN = 16.5758 ARS
24 úno 2025	1 ARS = 0.0604 MZN	1 MZN = 16.5637 ARS
25 úno 2025	1 ARS = 0.0603 MZN	1 MZN = 16.588 ARS
26 úno 2025	1 ARS = 0.0602 MZN	1 MZN = 16.6078 ARS
27 úno 2025	1 ARS = 0.0602 MZN	1 MZN = 16.6035 ARS
28 úno 2025	1 ARS = 0.0602 MZN	1 MZN = 16.6216 ARS

Mar 2025

Datum	ARS-MZN	MZN-ARS
01 bře 2025	1 ARS = 0.0601 MZN	1 MZN = 16.6379 ARS
02 bře 2025	1 ARS = 0.0597 MZN	1 MZN = 16.7374 ARS
03 bře 2025	1 ARS = 0.0598 MZN	1 MZN = 16.7278 ARS
04 bře 2025	1 ARS = 0.0601 MZN	1 MZN = 16.6441 ARS
05 bře 2025	1 ARS = 0.0601 MZN	1 MZN = 16.6457 ARS
06 bře 2025	1 ARS = 0.0601 MZN	1 MZN = 16.6438 ARS
07 bře 2025	1 ARS = 0.0601 MZN	1 MZN = 16.6426 ARS
08 bře 2025	1 ARS = 0.06 MZN	1 MZN = 16.6727 ARS
09 bře 2025	1 ARS = 0.06 MZN	1 MZN = 16.6641 ARS
10 bře 2025	1 ARS = 0.0597 MZN	1 MZN = 16.742 ARS
11 bře 2025	1 ARS = 0.06 MZN	1 MZN = 16.6748 ARS
12 bře 2025	1 ARS = 0.06 MZN	1 MZN = 16.6724 ARS
13 bře 2025	1 ARS = 0.06 MZN	1 MZN = 16.6781 ARS
14 bře 2025	1 ARS = 0.0599 MZN	1 MZN = 16.6927 ARS
15 bře 2025	1 ARS = 0.0602 MZN	1 MZN = 16.6233 ARS
16 bře 2025	1 ARS = 0.0598 MZN	1 MZN = 16.7341 ARS
17 bře 2025	1 ARS = 0.0599 MZN	1 MZN = 16.6838 ARS
18 bře 2025	1 ARS = 0.0598 MZN	1 MZN = 16.7128 ARS
19 bře 2025	1 ARS = 0.0598 MZN	1 MZN = 16.7194 ARS
20 bře 2025	1 ARS = 0.0597 MZN	1 MZN = 16.739 ARS
21 bře 2025	1 ARS = 0.0598 MZN	1 MZN = 16.7284 ARS
22 bře 2025	1 ARS = 0.0602 MZN	1 MZN = 16.6233 ARS
23 bře 2025	1 ARS = 0.0599 MZN	1 MZN = 16.7071 ARS
24 bře 2025	1 ARS = 0.0595 MZN	1 MZN = 16.8004 ARS
25 bře 2025	1 ARS = 0.0598 MZN	1 MZN = 16.7248 ARS
26 bře 2025	1 ARS = 0.0596 MZN	1 MZN = 16.7671 ARS
27 bře 2025	1 ARS = 0.0597 MZN	1 MZN = 16.762 ARS
28 bře 2025	1 ARS = 0.0596 MZN	1 MZN = 16.7663 ARS
29 bře 2025	1 ARS = 0.0603 MZN	1 MZN = 16.5891 ARS
30 bře 2025	1 ARS = 0.06 MZN	1 MZN = 16.6697 ARS
31 bře 2025	1 ARS = 0.0597 MZN	1 MZN = 16.7565 ARS

Apr 2025

Datum	ARS-MZN	MZN-ARS
01 dub 2025	1 ARS = 0.0595 MZN	1 MZN = 16.7973 ARS
02 dub 2025	1 ARS = 0.0596 MZN	1 MZN = 16.7892 ARS
03 dub 2025	1 ARS = 0.0596 MZN	1 MZN = 16.7922 ARS
04 dub 2025	1 ARS = 0.0595 MZN	1 MZN = 16.8128 ARS
05 dub 2025	1 ARS = 0.0596 MZN	1 MZN = 16.7857 ARS
06 dub 2025	1 ARS = 0.0591 MZN	1 MZN = 16.9149 ARS
07 dub 2025	1 ARS = 0.0595 MZN	1 MZN = 16.7979 ARS
08 dub 2025	1 ARS = 0.0594 MZN	1 MZN = 16.8483 ARS
09 dub 2025	1 ARS = 0.0594 MZN	1 MZN = 16.8425 ARS
10 dub 2025	1 ARS = 0.0594 MZN	1 MZN = 16.8487 ARS
11 dub 2025	1 ARS = 0.0593 MZN	1 MZN = 16.8521 ARS
12 dub 2025	1 ARS = 0.0595 MZN	1 MZN = 16.8062 ARS
13 dub 2025	1 ARS = 0.0593 MZN	1 MZN = 16.8775 ARS
14 dub 2025	1 ARS = 0.0593 MZN	1 MZN = 16.8682 ARS
15 dub 2025	1 ARS = 0.0534 MZN	1 MZN = 18.7206 ARS
16 dub 2025	1 ARS = 0.0533 MZN	1 MZN = 18.7576 ARS
17 dub 2025	1 ARS = 0.0562 MZN	1 MZN = 17.8094 ARS
18 dub 2025	1 ARS = 0.0562 MZN	1 MZN = 17.8072 ARS
19 dub 2025	1 ARS = 0.0562 MZN	1 MZN = 17.8072 ARS
20 dub 2025	1 ARS = 0.0562 MZN	1 MZN = 17.8072 ARS
21 dub 2025	1 ARS = 0.0562 MZN	1 MZN = 17.8072 ARS
22 dub 2025	1 ARS = 0.0585 MZN	1 MZN = 17.0955 ARS
23 dub 2025	1 ARS = 0.058 MZN	1 MZN = 17.2339 ARS
24 dub 2025	1 ARS = 0.055 MZN	1 MZN = 18.18 ARS
25 dub 2025	1 ARS = 0.0545 MZN	1 MZN = 18.3487 ARS
26 dub 2025	1 ARS = 0.055 MZN	1 MZN = 18.1825 ARS
27 dub 2025	1 ARS = 0.055 MZN	1 MZN = 18.1825 ARS
28 dub 2025	1 ARS = 0.0548 MZN	1 MZN = 18.2622 ARS
29 dub 2025	1 ARS = 0.0543 MZN	1 MZN = 18.4069 ARS
30 dub 2025	1 ARS = 0.0549 MZN	1 MZN = 18.2005 ARS

May 2025

Datum	ARS-MZN	MZN-ARS
01 kvě 2025	1 ARS = 0.0548 MZN	1 MZN = 18.2503 ARS
02 kvě 2025	1 ARS = 0.0546 MZN	1 MZN = 18.3225 ARS
03 kvě 2025	1 ARS = 0.0546 MZN	1 MZN = 18.3128 ARS
04 kvě 2025	1 ARS = 0.0544 MZN	1 MZN = 18.3675 ARS
05 kvě 2025	1 ARS = 0.0546 MZN	1 MZN = 18.3244 ARS
06 kvě 2025	1 ARS = 0.0532 MZN	1 MZN = 18.7961 ARS
07 kvě 2025	1 ARS = 0.0535 MZN	1 MZN = 18.702 ARS
08 kvě 2025	1 ARS = 0.0558 MZN	1 MZN = 17.9159 ARS
09 kvě 2025	1 ARS = 0.0574 MZN	1 MZN = 17.4092 ARS
10 kvě 2025	1 ARS = 0.0567 MZN	1 MZN = 17.634 ARS
11 kvě 2025	1 ARS = 0.0575 MZN	1 MZN = 17.3957 ARS
12 kvě 2025	1 ARS = 0.0567 MZN	1 MZN = 17.6435 ARS
13 kvě 2025	1 ARS = 0.0565 MZN	1 MZN = 17.6927 ARS
14 kvě 2025	1 ARS = 0.0568 MZN	1 MZN = 17.6017 ARS
15 kvě 2025	1 ARS = 0.0565 MZN	1 MZN = 17.7066 ARS
16 kvě 2025	1 ARS = 0.0562 MZN	1 MZN = 17.808 ARS
17 kvě 2025	1 ARS = 0.056 MZN	1 MZN = 17.8659 ARS
18 kvě 2025	1 ARS = 0.056 MZN	1 MZN = 17.8659 ARS
19 kvě 2025	1 ARS = 0.0559 MZN	1 MZN = 17.8782 ARS
20 kvě 2025	1 ARS = 0.0561 MZN	1 MZN = 17.8165 ARS
21 kvě 2025	1 ARS = 0.0559 MZN	1 MZN = 17.8865 ARS
22 kvě 2025	1 ARS = 0.0558 MZN	1 MZN = 17.9247 ARS
23 kvě 2025	1 ARS = 0.0563 MZN	1 MZN = 17.777 ARS
24 kvě 2025	1 ARS = 0.0563 MZN	1 MZN = 17.7492 ARS
25 kvě 2025	1 ARS = 0.0563 MZN	1 MZN = 17.7492 ARS
26 kvě 2025	1 ARS = 0.0565 MZN	1 MZN = 17.7121 ARS
27 kvě 2025	1 ARS = 0.0559 MZN	1 MZN = 17.8922 ARS
28 kvě 2025	1 ARS = 0.0553 MZN	1 MZN = 18.0958 ARS
29 kvě 2025	1 ARS = 0.0551 MZN	1 MZN = 18.1544 ARS
30 kvě 2025	1 ARS = 0.054 MZN	1 MZN = 18.5263 ARS
31 kvě 2025	1 ARS = 0.054 MZN	1 MZN = 18.52 ARS

Jun 2025

Datum	ARS-MZN	MZN-ARS
01 čvn 2025	1 ARS = 0.0541 MZN	1 MZN = 18.4902 ARS
02 čvn 2025	1 ARS = 0.0538 MZN	1 MZN = 18.604 ARS
03 čvn 2025	1 ARS = 0.0541 MZN	1 MZN = 18.4765 ARS
04 čvn 2025	1 ARS = 0.054 MZN	1 MZN = 18.5302 ARS
05 čvn 2025	1 ARS = 0.054 MZN	1 MZN = 18.5167 ARS
06 čvn 2025	1 ARS = 0.0539 MZN	1 MZN = 18.5691 ARS
07 čvn 2025	1 ARS = 0.0542 MZN	1 MZN = 18.4565 ARS
08 čvn 2025	1 ARS = 0.0542 MZN	1 MZN = 18.4565 ARS
09 čvn 2025	1 ARS = 0.054 MZN	1 MZN = 18.5269 ARS
10 čvn 2025	1 ARS = 0.054 MZN	1 MZN = 18.5348 ARS
11 čvn 2025	1 ARS = 0.0538 MZN	1 MZN = 18.5727 ARS
12 čvn 2025	1 ARS = 0.0541 MZN	1 MZN = 18.4831 ARS
13 čvn 2025	1 ARS = 0.054 MZN	1 MZN = 18.522 ARS
14 čvn 2025	1 ARS = 0.0542 MZN	1 MZN = 18.4421 ARS

Informace o směnných kurzech ARS-MZN a MZN-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Mosambický Metical (MZN) je měnou užívanou ve státě Mosambik. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Mosambik coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky