currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-MXN a MXN-ARS v roce 2025

Směnné kurzy ARS-MXN a MXN-ARS v roce 2025

Směnné kurzy ARS-MXN a MXN-ARS

Níže najdete směnné kurzy ARS-MXN a MXN-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ARS = 0,0183 MXN
1 MXN = 54,5394 ARS

Jan 2025

DatumARS-MXNMXN-ARS
01 led 2025 1 ARS = 0.0203 MXN 1 MXN = 49.3802 ARS
02 led 2025 1 ARS = 0.0201 MXN 1 MXN = 49.7099 ARS
03 led 2025 1 ARS = 0.02 MXN 1 MXN = 49.9991 ARS
04 led 2025 1 ARS = 0.02 MXN 1 MXN = 50.0453 ARS
05 led 2025 1 ARS = 0.02 MXN 1 MXN = 50.0446 ARS
06 led 2025 1 ARS = 0.0197 MXN 1 MXN = 50.8054 ARS
07 led 2025 1 ARS = 0.0197 MXN 1 MXN = 50.8826 ARS
08 led 2025 1 ARS = 0.0198 MXN 1 MXN = 50.6248 ARS
09 led 2025 1 ARS = 0.0197 MXN 1 MXN = 50.6614 ARS
10 led 2025 1 ARS = 0.0198 MXN 1 MXN = 50.5383 ARS
11 led 2025 1 ARS = 0.02 MXN 1 MXN = 49.9857 ARS
12 led 2025 1 ARS = 0.02 MXN 1 MXN = 49.991 ARS
13 led 2025 1 ARS = 0.02 MXN 1 MXN = 49.8796 ARS
14 led 2025 1 ARS = 0.0199 MXN 1 MXN = 50.3606 ARS
15 led 2025 1 ARS = 0.0197 MXN 1 MXN = 50.783 ARS
16 led 2025 1 ARS = 0.0198 MXN 1 MXN = 50.5633 ARS
17 led 2025 1 ARS = 0.02 MXN 1 MXN = 50.1027 ARS
18 led 2025 1 ARS = 0.02 MXN 1 MXN = 49.9535 ARS
19 led 2025 1 ARS = 0.02 MXN 1 MXN = 50.0799 ARS
20 led 2025 1 ARS = 0.0199 MXN 1 MXN = 50.1292 ARS
21 led 2025 1 ARS = 0.0198 MXN 1 MXN = 50.4894 ARS
22 led 2025 1 ARS = 0.0197 MXN 1 MXN = 50.8513 ARS
23 led 2025 1 ARS = 0.0195 MXN 1 MXN = 51.1573 ARS
24 led 2025 1 ARS = 0.0194 MXN 1 MXN = 51.6709 ARS
25 led 2025 1 ARS = 0.0194 MXN 1 MXN = 51.5563 ARS
26 led 2025 1 ARS = 0.0194 MXN 1 MXN = 51.5553 ARS
27 led 2025 1 ARS = 0.0196 MXN 1 MXN = 51.07 ARS
28 led 2025 1 ARS = 0.0197 MXN 1 MXN = 50.8081 ARS
29 led 2025 1 ARS = 0.0195 MXN 1 MXN = 51.1988 ARS
30 led 2025 1 ARS = 0.0195 MXN 1 MXN = 51.2477 ARS
31 led 2025 1 ARS = 0.0197 MXN 1 MXN = 50.7568 ARS

Feb 2025

DatumARS-MXNMXN-ARS
01 úno 2025 1 ARS = 0.0197 MXN 1 MXN = 50.8114 ARS
02 úno 2025 1 ARS = 0.0196 MXN 1 MXN = 50.9028 ARS
03 úno 2025 1 ARS = 0.0199 MXN 1 MXN = 50.1598 ARS
04 úno 2025 1 ARS = 0.0194 MXN 1 MXN = 51.4855 ARS
05 úno 2025 1 ARS = 0.0195 MXN 1 MXN = 51.1794 ARS
06 úno 2025 1 ARS = 0.0196 MXN 1 MXN = 51.1338 ARS
07 úno 2025 1 ARS = 0.0195 MXN 1 MXN = 51.3477 ARS
08 úno 2025 1 ARS = 0.0194 MXN 1 MXN = 51.4875 ARS
09 úno 2025 1 ARS = 0.0194 MXN 1 MXN = 51.4875 ARS
10 úno 2025 1 ARS = 0.0195 MXN 1 MXN = 51.1832 ARS
11 úno 2025 1 ARS = 0.0195 MXN 1 MXN = 51.2341 ARS
12 úno 2025 1 ARS = 0.0195 MXN 1 MXN = 51.3937 ARS
13 úno 2025 1 ARS = 0.0195 MXN 1 MXN = 51.1999 ARS
14 úno 2025 1 ARS = 0.0193 MXN 1 MXN = 51.9012 ARS
15 úno 2025 1 ARS = 0.0192 MXN 1 MXN = 51.9942 ARS
16 úno 2025 1 ARS = 0.0193 MXN 1 MXN = 51.9088 ARS
17 úno 2025 1 ARS = 0.0193 MXN 1 MXN = 51.8179 ARS
18 úno 2025 1 ARS = 0.0191 MXN 1 MXN = 52.236 ARS
19 úno 2025 1 ARS = 0.0192 MXN 1 MXN = 52.0844 ARS
20 úno 2025 1 ARS = 0.0192 MXN 1 MXN = 51.9634 ARS
21 úno 2025 1 ARS = 0.0192 MXN 1 MXN = 52.052 ARS
22 úno 2025 1 ARS = 0.0193 MXN 1 MXN = 51.7646 ARS
23 úno 2025 1 ARS = 0.0193 MXN 1 MXN = 51.8371 ARS
24 úno 2025 1 ARS = 0.0193 MXN 1 MXN = 51.8386 ARS
25 úno 2025 1 ARS = 0.0194 MXN 1 MXN = 51.673 ARS
26 úno 2025 1 ARS = 0.0193 MXN 1 MXN = 51.8724 ARS
27 úno 2025 1 ARS = 0.0192 MXN 1 MXN = 51.9513 ARS
28 úno 2025 1 ARS = 0.0192 MXN 1 MXN = 52.0911 ARS

Mar 2025

DatumARS-MXNMXN-ARS
01 bře 2025 1 ARS = 0.0193 MXN 1 MXN = 51.7546 ARS
02 bře 2025 1 ARS = 0.0193 MXN 1 MXN = 51.7726 ARS
03 bře 2025 1 ARS = 0.0193 MXN 1 MXN = 51.9119 ARS
04 bře 2025 1 ARS = 0.0195 MXN 1 MXN = 51.4058 ARS
05 bře 2025 1 ARS = 0.0193 MXN 1 MXN = 51.725 ARS
06 bře 2025 1 ARS = 0.0192 MXN 1 MXN = 52.1108 ARS
07 bře 2025 1 ARS = 0.0191 MXN 1 MXN = 52.4193 ARS
08 bře 2025 1 ARS = 0.019 MXN 1 MXN = 52.5633 ARS
09 bře 2025 1 ARS = 0.019 MXN 1 MXN = 52.5432 ARS
10 bře 2025 1 ARS = 0.019 MXN 1 MXN = 52.7268 ARS
11 bře 2025 1 ARS = 0.0191 MXN 1 MXN = 52.3805 ARS
12 bře 2025 1 ARS = 0.019 MXN 1 MXN = 52.6833 ARS
13 bře 2025 1 ARS = 0.0189 MXN 1 MXN = 52.849 ARS
14 bře 2025 1 ARS = 0.0187 MXN 1 MXN = 53.3818 ARS
15 bře 2025 1 ARS = 0.0188 MXN 1 MXN = 53.3026 ARS
16 bře 2025 1 ARS = 0.0187 MXN 1 MXN = 53.3664 ARS
17 bře 2025 1 ARS = 0.0187 MXN 1 MXN = 53.5402 ARS
18 bře 2025 1 ARS = 0.0188 MXN 1 MXN = 53.144 ARS
19 bře 2025 1 ARS = 0.0187 MXN 1 MXN = 53.5471 ARS
20 bře 2025 1 ARS = 0.0189 MXN 1 MXN = 52.8336 ARS
21 bře 2025 1 ARS = 0.0189 MXN 1 MXN = 52.7885 ARS
22 bře 2025 1 ARS = 0.0191 MXN 1 MXN = 52.4867 ARS
23 bře 2025 1 ARS = 0.019 MXN 1 MXN = 52.4943 ARS
24 bře 2025 1 ARS = 0.0189 MXN 1 MXN = 52.952 ARS
25 bře 2025 1 ARS = 0.0188 MXN 1 MXN = 53.3259 ARS
26 bře 2025 1 ARS = 0.0187 MXN 1 MXN = 53.3942 ARS
27 bře 2025 1 ARS = 0.0189 MXN 1 MXN = 52.806 ARS
28 bře 2025 1 ARS = 0.019 MXN 1 MXN = 52.713 ARS
29 bře 2025 1 ARS = 0.0192 MXN 1 MXN = 52.0519 ARS
30 bře 2025 1 ARS = 0.0192 MXN 1 MXN = 52.0519 ARS
31 bře 2025 1 ARS = 0.0191 MXN 1 MXN = 52.4759 ARS

Apr 2025

DatumARS-MXNMXN-ARS
01 dub 2025 1 ARS = 0.0191 MXN 1 MXN = 52.2953 ARS
02 dub 2025 1 ARS = 0.019 MXN 1 MXN = 52.7096 ARS
03 dub 2025 1 ARS = 0.0187 MXN 1 MXN = 53.3908 ARS
04 dub 2025 1 ARS = 0.019 MXN 1 MXN = 52.7685 ARS
05 dub 2025 1 ARS = 0.0191 MXN 1 MXN = 52.4928 ARS
06 dub 2025 1 ARS = 0.0189 MXN 1 MXN = 52.897 ARS
07 dub 2025 1 ARS = 0.0192 MXN 1 MXN = 51.9997 ARS
08 dub 2025 1 ARS = 0.0191 MXN 1 MXN = 52.3286 ARS
09 dub 2025 1 ARS = 0.0195 MXN 1 MXN = 51.3434 ARS
10 dub 2025 1 ARS = 0.0189 MXN 1 MXN = 52.7989 ARS
11 dub 2025 1 ARS = 0.0189 MXN 1 MXN = 52.8384 ARS
12 dub 2025 1 ARS = 0.0189 MXN 1 MXN = 52.8931 ARS
13 dub 2025 1 ARS = 0.0189 MXN 1 MXN = 52.8656 ARS
14 dub 2025 1 ARS = 0.0188 MXN 1 MXN = 53.3134 ARS
15 dub 2025 1 ARS = 0.0168 MXN 1 MXN = 59.688 ARS
16 dub 2025 1 ARS = 0.0167 MXN 1 MXN = 59.7742 ARS
17 dub 2025 1 ARS = 0.0175 MXN 1 MXN = 57.0904 ARS
18 dub 2025 1 ARS = 0.0173 MXN 1 MXN = 57.7081 ARS
19 dub 2025 1 ARS = 0.0173 MXN 1 MXN = 57.7013 ARS
20 dub 2025 1 ARS = 0.0173 MXN 1 MXN = 57.7081 ARS
21 dub 2025 1 ARS = 0.0173 MXN 1 MXN = 57.7081 ARS
22 dub 2025 1 ARS = 0.018 MXN 1 MXN = 55.6526 ARS
23 dub 2025 1 ARS = 0.0177 MXN 1 MXN = 56.3909 ARS
24 dub 2025 1 ARS = 0.0168 MXN 1 MXN = 59.3667 ARS
25 dub 2025 1 ARS = 0.0167 MXN 1 MXN = 59.7745 ARS
26 dub 2025 1 ARS = 0.0168 MXN 1 MXN = 59.6645 ARS
27 dub 2025 1 ARS = 0.0168 MXN 1 MXN = 59.6624 ARS
28 dub 2025 1 ARS = 0.0167 MXN 1 MXN = 59.9005 ARS
29 dub 2025 1 ARS = 0.0167 MXN 1 MXN = 60.0467 ARS
30 dub 2025 1 ARS = 0.0168 MXN 1 MXN = 59.6189 ARS

May 2025

DatumARS-MXNMXN-ARS
01 kvě 2025 1 ARS = 0.0168 MXN 1 MXN = 59.5495 ARS
02 kvě 2025 1 ARS = 0.0168 MXN 1 MXN = 59.5681 ARS
03 kvě 2025 1 ARS = 0.0167 MXN 1 MXN = 59.8567 ARS
04 kvě 2025 1 ARS = 0.0167 MXN 1 MXN = 60.0271 ARS
05 kvě 2025 1 ARS = 0.0167 MXN 1 MXN = 59.8358 ARS
06 kvě 2025 1 ARS = 0.0164 MXN 1 MXN = 60.9521 ARS
07 kvě 2025 1 ARS = 0.0164 MXN 1 MXN = 60.8784 ARS
08 kvě 2025 1 ARS = 0.0171 MXN 1 MXN = 58.4886 ARS
09 kvě 2025 1 ARS = 0.0175 MXN 1 MXN = 57.0318 ARS
10 kvě 2025 1 ARS = 0.0172 MXN 1 MXN = 57.9726 ARS
11 kvě 2025 1 ARS = 0.0175 MXN 1 MXN = 57.189 ARS
12 kvě 2025 1 ARS = 0.0173 MXN 1 MXN = 57.6974 ARS
13 kvě 2025 1 ARS = 0.0173 MXN 1 MXN = 57.8112 ARS
14 kvě 2025 1 ARS = 0.0172 MXN 1 MXN = 58.0941 ARS
15 kvě 2025 1 ARS = 0.0171 MXN 1 MXN = 58.5025 ARS
16 kvě 2025 1 ARS = 0.0171 MXN 1 MXN = 58.5109 ARS
17 kvě 2025 1 ARS = 0.017 MXN 1 MXN = 58.651 ARS
18 kvě 2025 1 ARS = 0.0171 MXN 1 MXN = 58.6315 ARS
19 kvě 2025 1 ARS = 0.017 MXN 1 MXN = 58.7485 ARS
20 kvě 2025 1 ARS = 0.0169 MXN 1 MXN = 59.0264 ARS
21 kvě 2025 1 ARS = 0.0169 MXN 1 MXN = 59.2766 ARS
22 kvě 2025 1 ARS = 0.0169 MXN 1 MXN = 59.119 ARS
23 kvě 2025 1 ARS = 0.017 MXN 1 MXN = 58.9495 ARS
24 kvě 2025 1 ARS = 0.017 MXN 1 MXN = 58.9541 ARS
25 kvě 2025 1 ARS = 0.017 MXN 1 MXN = 58.9472 ARS
26 kvě 2025 1 ARS = 0.017 MXN 1 MXN = 58.9698 ARS
27 kvě 2025 1 ARS = 0.0168 MXN 1 MXN = 59.3989 ARS
28 kvě 2025 1 ARS = 0.0167 MXN 1 MXN = 59.9421 ARS
29 kvě 2025 1 ARS = 0.0167 MXN 1 MXN = 59.7903 ARS
30 kvě 2025 1 ARS = 0.0163 MXN 1 MXN = 61.4025 ARS
31 kvě 2025 1 ARS = 0.0164 MXN 1 MXN = 60.8965 ARS

Jun 2025

DatumARS-MXNMXN-ARS
01 čvn 2025 1 ARS = 0.0164 MXN 1 MXN = 60.8181 ARS
02 čvn 2025 1 ARS = 0.0162 MXN 1 MXN = 61.5965 ARS
03 čvn 2025 1 ARS = 0.0163 MXN 1 MXN = 61.3839 ARS
04 čvn 2025 1 ARS = 0.0162 MXN 1 MXN = 61.664 ARS
05 čvn 2025 1 ARS = 0.0162 MXN 1 MXN = 61.6881 ARS
06 čvn 2025 1 ARS = 0.0161 MXN 1 MXN = 62.0142 ARS
07 čvn 2025 1 ARS = 0.0162 MXN 1 MXN = 61.7707 ARS
08 čvn 2025 1 ARS = 0.0162 MXN 1 MXN = 61.7754 ARS
09 čvn 2025 1 ARS = 0.0161 MXN 1 MXN = 62.1371 ARS
10 čvn 2025 1 ARS = 0.0161 MXN 1 MXN = 62.2686 ARS
11 čvn 2025 1 ARS = 0.016 MXN 1 MXN = 62.4829 ARS
12 čvn 2025 1 ARS = 0.016 MXN 1 MXN = 62.4976 ARS
13 čvn 2025 1 ARS = 0.0161 MXN 1 MXN = 62.2018 ARS
14 čvn 2025 1 ARS = 0.0161 MXN 1 MXN = 62.1975 ARS

Informace o směnných kurzech ARS-MXN a MXN-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Mexické Peso (MXN) je měnou užívanou ve státě Mexiko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Mexiko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats