currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-MWK a MWK-ARS v roce 2025

Směnné kurzy ARS-MWK a MWK-ARS v roce 2025

Směnné kurzy ARS-MWK a MWK-ARS

Níže najdete směnné kurzy ARS-MWK a MWK-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ARS = 1,5846 MWK
1 MWK = 0,6311 ARS

Jan 2025

DatumARS-MWKMWK-ARS
01 led 2025 1 ARS = 1.6808 MWK 1 MWK = 0.5949 ARS
02 led 2025 1 ARS = 1.682 MWK 1 MWK = 0.5945 ARS
03 led 2025 1 ARS = 1.6811 MWK 1 MWK = 0.5949 ARS
04 led 2025 1 ARS = 1.6767 MWK 1 MWK = 0.5964 ARS
05 led 2025 1 ARS = 1.6767 MWK 1 MWK = 0.5964 ARS
06 led 2025 1 ARS = 1.6811 MWK 1 MWK = 0.5949 ARS
07 led 2025 1 ARS = 1.6765 MWK 1 MWK = 0.5965 ARS
08 led 2025 1 ARS = 1.6767 MWK 1 MWK = 0.5964 ARS
09 led 2025 1 ARS = 1.674 MWK 1 MWK = 0.5974 ARS
10 led 2025 1 ARS = 1.6724 MWK 1 MWK = 0.5979 ARS
11 led 2025 1 ARS = 1.6817 MWK 1 MWK = 0.5946 ARS
12 led 2025 1 ARS = 1.6817 MWK 1 MWK = 0.5946 ARS
13 led 2025 1 ARS = 1.6732 MWK 1 MWK = 0.5977 ARS
14 led 2025 1 ARS = 1.6702 MWK 1 MWK = 0.5987 ARS
15 led 2025 1 ARS = 1.6664 MWK 1 MWK = 0.6001 ARS
16 led 2025 1 ARS = 1.6668 MWK 1 MWK = 0.5999 ARS
17 led 2025 1 ARS = 1.665 MWK 1 MWK = 0.6006 ARS
18 led 2025 1 ARS = 1.6702 MWK 1 MWK = 0.5987 ARS
19 led 2025 1 ARS = 1.6653 MWK 1 MWK = 0.6005 ARS
20 led 2025 1 ARS = 1.6668 MWK 1 MWK = 0.6 ARS
21 led 2025 1 ARS = 1.6583 MWK 1 MWK = 0.603 ARS
22 led 2025 1 ARS = 1.6485 MWK 1 MWK = 0.6066 ARS
23 led 2025 1 ARS = 1.6575 MWK 1 MWK = 0.6033 ARS
24 led 2025 1 ARS = 1.6567 MWK 1 MWK = 0.6036 ARS
25 led 2025 1 ARS = 1.6558 MWK 1 MWK = 0.6039 ARS
26 led 2025 1 ARS = 1.6562 MWK 1 MWK = 0.6038 ARS
27 led 2025 1 ARS = 1.6574 MWK 1 MWK = 0.6033 ARS
28 led 2025 1 ARS = 1.652 MWK 1 MWK = 0.6053 ARS
29 led 2025 1 ARS = 1.6521 MWK 1 MWK = 0.6053 ARS
30 led 2025 1 ARS = 1.6486 MWK 1 MWK = 0.6066 ARS
31 led 2025 1 ARS = 1.6489 MWK 1 MWK = 0.6065 ARS

Feb 2025

DatumARS-MWKMWK-ARS
01 úno 2025 1 ARS = 1.6494 MWK 1 MWK = 0.6063 ARS
02 úno 2025 1 ARS = 1.6495 MWK 1 MWK = 0.6062 ARS
03 úno 2025 1 ARS = 1.6492 MWK 1 MWK = 0.6064 ARS
04 úno 2025 1 ARS = 1.646 MWK 1 MWK = 0.6075 ARS
05 úno 2025 1 ARS = 1.6463 MWK 1 MWK = 0.6074 ARS
06 úno 2025 1 ARS = 1.6458 MWK 1 MWK = 0.6076 ARS
07 úno 2025 1 ARS = 1.6465 MWK 1 MWK = 0.6074 ARS
08 úno 2025 1 ARS = 1.6453 MWK 1 MWK = 0.6078 ARS
09 úno 2025 1 ARS = 1.6453 MWK 1 MWK = 0.6078 ARS
10 úno 2025 1 ARS = 1.6475 MWK 1 MWK = 0.607 ARS
11 úno 2025 1 ARS = 1.6415 MWK 1 MWK = 0.6092 ARS
12 úno 2025 1 ARS = 1.643 MWK 1 MWK = 0.6087 ARS
13 úno 2025 1 ARS = 1.6376 MWK 1 MWK = 0.6107 ARS
14 úno 2025 1 ARS = 1.6418 MWK 1 MWK = 0.6091 ARS
15 úno 2025 1 ARS = 1.6378 MWK 1 MWK = 0.6106 ARS
16 úno 2025 1 ARS = 1.6405 MWK 1 MWK = 0.6096 ARS
17 úno 2025 1 ARS = 1.6418 MWK 1 MWK = 0.6091 ARS
18 úno 2025 1 ARS = 1.6381 MWK 1 MWK = 0.6105 ARS
19 úno 2025 1 ARS = 1.6381 MWK 1 MWK = 0.6105 ARS
20 úno 2025 1 ARS = 1.6361 MWK 1 MWK = 0.6112 ARS
21 úno 2025 1 ARS = 1.6384 MWK 1 MWK = 0.6104 ARS
22 úno 2025 1 ARS = 1.6399 MWK 1 MWK = 0.6098 ARS
23 úno 2025 1 ARS = 1.6376 MWK 1 MWK = 0.6106 ARS
24 úno 2025 1 ARS = 1.6379 MWK 1 MWK = 0.6105 ARS
25 úno 2025 1 ARS = 1.6343 MWK 1 MWK = 0.6119 ARS
26 úno 2025 1 ARS = 1.634 MWK 1 MWK = 0.612 ARS
27 úno 2025 1 ARS = 1.6335 MWK 1 MWK = 0.6122 ARS
28 úno 2025 1 ARS = 1.6331 MWK 1 MWK = 0.6123 ARS

Mar 2025

DatumARS-MWKMWK-ARS
01 bře 2025 1 ARS = 1.6317 MWK 1 MWK = 0.6129 ARS
02 bře 2025 1 ARS = 1.6291 MWK 1 MWK = 0.6138 ARS
03 bře 2025 1 ARS = 1.6295 MWK 1 MWK = 0.6137 ARS
04 bře 2025 1 ARS = 1.6301 MWK 1 MWK = 0.6135 ARS
05 bře 2025 1 ARS = 1.6277 MWK 1 MWK = 0.6144 ARS
06 bře 2025 1 ARS = 1.6302 MWK 1 MWK = 0.6134 ARS
07 bře 2025 1 ARS = 1.6311 MWK 1 MWK = 0.6131 ARS
08 bře 2025 1 ARS = 1.6259 MWK 1 MWK = 0.615 ARS
09 bře 2025 1 ARS = 1.6303 MWK 1 MWK = 0.6134 ARS
10 bře 2025 1 ARS = 1.6278 MWK 1 MWK = 0.6143 ARS
11 bře 2025 1 ARS = 1.6293 MWK 1 MWK = 0.6138 ARS
12 bře 2025 1 ARS = 1.6284 MWK 1 MWK = 0.6141 ARS
13 bře 2025 1 ARS = 1.6268 MWK 1 MWK = 0.6147 ARS
14 bře 2025 1 ARS = 1.628 MWK 1 MWK = 0.6143 ARS
15 bře 2025 1 ARS = 1.6285 MWK 1 MWK = 0.6141 ARS
16 bře 2025 1 ARS = 1.6293 MWK 1 MWK = 0.6137 ARS
17 bře 2025 1 ARS = 1.627 MWK 1 MWK = 0.6146 ARS
18 bře 2025 1 ARS = 1.6233 MWK 1 MWK = 0.616 ARS
19 bře 2025 1 ARS = 1.6228 MWK 1 MWK = 0.6162 ARS
20 bře 2025 1 ARS = 1.6216 MWK 1 MWK = 0.6167 ARS
21 bře 2025 1 ARS = 1.6221 MWK 1 MWK = 0.6165 ARS
22 bře 2025 1 ARS = 1.6283 MWK 1 MWK = 0.6141 ARS
23 bře 2025 1 ARS = 1.6317 MWK 1 MWK = 0.6128 ARS
24 bře 2025 1 ARS = 1.6221 MWK 1 MWK = 0.6165 ARS
25 bře 2025 1 ARS = 1.6232 MWK 1 MWK = 0.6161 ARS
26 bře 2025 1 ARS = 1.6192 MWK 1 MWK = 0.6176 ARS
27 bře 2025 1 ARS = 1.6179 MWK 1 MWK = 0.6181 ARS
28 bře 2025 1 ARS = 1.6187 MWK 1 MWK = 0.6178 ARS
29 bře 2025 1 ARS = 1.6362 MWK 1 MWK = 0.6112 ARS
30 bře 2025 1 ARS = 1.6354 MWK 1 MWK = 0.6115 ARS
31 bře 2025 1 ARS = 1.6191 MWK 1 MWK = 0.6176 ARS

Apr 2025

DatumARS-MWKMWK-ARS
01 dub 2025 1 ARS = 1.6114 MWK 1 MWK = 0.6206 ARS
02 dub 2025 1 ARS = 1.6153 MWK 1 MWK = 0.6191 ARS
03 dub 2025 1 ARS = 1.6163 MWK 1 MWK = 0.6187 ARS
04 dub 2025 1 ARS = 1.61 MWK 1 MWK = 0.6211 ARS
05 dub 2025 1 ARS = 1.6264 MWK 1 MWK = 0.6149 ARS
06 dub 2025 1 ARS = 1.614 MWK 1 MWK = 0.6196 ARS
07 dub 2025 1 ARS = 1.6159 MWK 1 MWK = 0.6188 ARS
08 dub 2025 1 ARS = 1.6146 MWK 1 MWK = 0.6193 ARS
09 dub 2025 1 ARS = 1.6107 MWK 1 MWK = 0.6208 ARS
10 dub 2025 1 ARS = 1.6092 MWK 1 MWK = 0.6214 ARS
11 dub 2025 1 ARS = 1.6122 MWK 1 MWK = 0.6203 ARS
12 dub 2025 1 ARS = 1.611 MWK 1 MWK = 0.6207 ARS
13 dub 2025 1 ARS = 1.614 MWK 1 MWK = 0.6196 ARS
14 dub 2025 1 ARS = 1.6124 MWK 1 MWK = 0.6202 ARS
15 dub 2025 1 ARS = 1.4508 MWK 1 MWK = 0.6893 ARS
16 dub 2025 1 ARS = 1.4474 MWK 1 MWK = 0.6909 ARS
17 dub 2025 1 ARS = 1.5229 MWK 1 MWK = 0.6566 ARS
18 dub 2025 1 ARS = 1.5255 MWK 1 MWK = 0.6555 ARS
19 dub 2025 1 ARS = 1.5255 MWK 1 MWK = 0.6555 ARS
20 dub 2025 1 ARS = 1.5255 MWK 1 MWK = 0.6555 ARS
21 dub 2025 1 ARS = 1.5255 MWK 1 MWK = 0.6555 ARS
22 dub 2025 1 ARS = 1.5871 MWK 1 MWK = 0.6301 ARS
23 dub 2025 1 ARS = 1.572 MWK 1 MWK = 0.6361 ARS
24 dub 2025 1 ARS = 1.4892 MWK 1 MWK = 0.6715 ARS
25 dub 2025 1 ARS = 1.4763 MWK 1 MWK = 0.6774 ARS
26 dub 2025 1 ARS = 1.49 MWK 1 MWK = 0.6711 ARS
27 dub 2025 1 ARS = 1.49 MWK 1 MWK = 0.6711 ARS
28 dub 2025 1 ARS = 1.4837 MWK 1 MWK = 0.674 ARS
29 dub 2025 1 ARS = 1.4715 MWK 1 MWK = 0.6796 ARS
30 dub 2025 1 ARS = 1.488 MWK 1 MWK = 0.672 ARS

May 2025

DatumARS-MWKMWK-ARS
01 kvě 2025 1 ARS = 1.4891 MWK 1 MWK = 0.6716 ARS
02 kvě 2025 1 ARS = 1.479 MWK 1 MWK = 0.6761 ARS
03 kvě 2025 1 ARS = 1.483 MWK 1 MWK = 0.6743 ARS
04 kvě 2025 1 ARS = 1.4785 MWK 1 MWK = 0.6763 ARS
05 kvě 2025 1 ARS = 1.4772 MWK 1 MWK = 0.677 ARS
06 kvě 2025 1 ARS = 1.4423 MWK 1 MWK = 0.6933 ARS
07 kvě 2025 1 ARS = 1.451 MWK 1 MWK = 0.6892 ARS
08 kvě 2025 1 ARS = 1.513 MWK 1 MWK = 0.6609 ARS
09 kvě 2025 1 ARS = 1.558 MWK 1 MWK = 0.6418 ARS
10 kvě 2025 1 ARS = 1.5414 MWK 1 MWK = 0.6488 ARS
11 kvě 2025 1 ARS = 1.5586 MWK 1 MWK = 0.6416 ARS
12 kvě 2025 1 ARS = 1.5351 MWK 1 MWK = 0.6514 ARS
13 kvě 2025 1 ARS = 1.5333 MWK 1 MWK = 0.6522 ARS
14 kvě 2025 1 ARS = 1.5433 MWK 1 MWK = 0.648 ARS
15 kvě 2025 1 ARS = 1.5336 MWK 1 MWK = 0.6521 ARS
16 kvě 2025 1 ARS = 1.523 MWK 1 MWK = 0.6566 ARS
17 kvě 2025 1 ARS = 1.5237 MWK 1 MWK = 0.6563 ARS
18 kvě 2025 1 ARS = 1.5237 MWK 1 MWK = 0.6563 ARS
19 kvě 2025 1 ARS = 1.518 MWK 1 MWK = 0.6588 ARS
20 kvě 2025 1 ARS = 1.5224 MWK 1 MWK = 0.6568 ARS
21 kvě 2025 1 ARS = 1.5167 MWK 1 MWK = 0.6593 ARS
22 kvě 2025 1 ARS = 1.5119 MWK 1 MWK = 0.6614 ARS
23 kvě 2025 1 ARS = 1.5267 MWK 1 MWK = 0.655 ARS
24 kvě 2025 1 ARS = 1.5261 MWK 1 MWK = 0.6553 ARS
25 kvě 2025 1 ARS = 1.5261 MWK 1 MWK = 0.6553 ARS
26 kvě 2025 1 ARS = 1.5319 MWK 1 MWK = 0.6528 ARS
27 kvě 2025 1 ARS = 1.5162 MWK 1 MWK = 0.6595 ARS
28 kvě 2025 1 ARS = 1.4998 MWK 1 MWK = 0.6668 ARS
29 kvě 2025 1 ARS = 1.4952 MWK 1 MWK = 0.6688 ARS
30 kvě 2025 1 ARS = 1.4637 MWK 1 MWK = 0.6832 ARS
31 kvě 2025 1 ARS = 1.4642 MWK 1 MWK = 0.683 ARS

Jun 2025

DatumARS-MWKMWK-ARS
01 čvn 2025 1 ARS = 1.4645 MWK 1 MWK = 0.6828 ARS
02 čvn 2025 1 ARS = 1.4574 MWK 1 MWK = 0.6862 ARS
03 čvn 2025 1 ARS = 1.4691 MWK 1 MWK = 0.6807 ARS
04 čvn 2025 1 ARS = 1.4636 MWK 1 MWK = 0.6833 ARS
05 čvn 2025 1 ARS = 1.4632 MWK 1 MWK = 0.6835 ARS
06 čvn 2025 1 ARS = 1.46 MWK 1 MWK = 0.6849 ARS
07 čvn 2025 1 ARS = 1.4714 MWK 1 MWK = 0.6796 ARS
08 čvn 2025 1 ARS = 1.4714 MWK 1 MWK = 0.6796 ARS
09 čvn 2025 1 ARS = 1.4631 MWK 1 MWK = 0.6835 ARS
10 čvn 2025 1 ARS = 1.4621 MWK 1 MWK = 0.6839 ARS
11 čvn 2025 1 ARS = 1.4604 MWK 1 MWK = 0.6847 ARS
12 čvn 2025 1 ARS = 1.4667 MWK 1 MWK = 0.6818 ARS
13 čvn 2025 1 ARS = 1.4651 MWK 1 MWK = 0.6826 ARS
14 čvn 2025 1 ARS = 1.4638 MWK 1 MWK = 0.6832 ARS

Informace o směnných kurzech ARS-MWK a MWK-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Malawi coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats