> Směnné kurzy ARS-MVR a MVR-ARS v roce 2026

Směnné kurzy ARS-MVR a MVR-ARS v roce 2026

Směnné kurzy ARS-MVR a MVR-ARS

Níže najdete směnné kurzy ARS-MVR a MVR-ARS platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 ARS = 0,011 MVR

1 MVR = 91,1936 ARS

1 r. 2 r. 3 r.

ARS na MVRMVR na ARS

Jan 2026

Datum	ARS-MVR	MVR-ARS
01 led 2026	1 ARS = 0.0106 MVR	1 MVR = 93.9472 ARS
02 led 2026	1 ARS = 0.0106 MVR	1 MVR = 94.3392 ARS
03 led 2026	1 ARS = 0.0105 MVR	1 MVR = 95.389 ARS
04 led 2026	1 ARS = 0.0105 MVR	1 MVR = 95.389 ARS
05 led 2026	1 ARS = 0.0105 MVR	1 MVR = 95.3919 ARS
06 led 2026	1 ARS = 0.0105 MVR	1 MVR = 95.1294 ARS
07 led 2026	1 ARS = 0.0105 MVR	1 MVR = 94.904 ARS
08 led 2026	1 ARS = 0.0106 MVR	1 MVR = 94.5271 ARS
09 led 2026	1 ARS = 0.0106 MVR	1 MVR = 94.7238 ARS
10 led 2026	1 ARS = 0.0106 MVR	1 MVR = 94.6161 ARS
11 led 2026	1 ARS = 0.0106 MVR	1 MVR = 94.6161 ARS
12 led 2026	1 ARS = 0.0106 MVR	1 MVR = 94.7478 ARS
13 led 2026	1 ARS = 0.0105 MVR	1 MVR = 94.9864 ARS
14 led 2026	1 ARS = 0.0106 MVR	1 MVR = 94.3435 ARS
15 led 2026	1 ARS = 0.0106 MVR	1 MVR = 94.0794 ARS
16 led 2026	1 ARS = 0.0107 MVR	1 MVR = 93.3309 ARS
17 led 2026	1 ARS = 0.0108 MVR	1 MVR = 92.4624 ARS
18 led 2026	1 ARS = 0.0108 MVR	1 MVR = 92.4624 ARS
19 led 2026	1 ARS = 0.0108 MVR	1 MVR = 92.4631 ARS
20 led 2026	1 ARS = 0.0108 MVR	1 MVR = 92.8837 ARS
21 led 2026	1 ARS = 0.0108 MVR	1 MVR = 92.8346 ARS
22 led 2026	1 ARS = 0.0108 MVR	1 MVR = 92.4973 ARS
23 led 2026	1 ARS = 0.0108 MVR	1 MVR = 92.5067 ARS
24 led 2026	1 ARS = 0.0108 MVR	1 MVR = 92.8459 ARS
25 led 2026	1 ARS = 0.0108 MVR	1 MVR = 92.8459 ARS
26 led 2026	1 ARS = 0.0108 MVR	1 MVR = 92.848 ARS
27 led 2026	1 ARS = 0.0108 MVR	1 MVR = 93.002 ARS
28 led 2026	1 ARS = 0.0107 MVR	1 MVR = 93.3197 ARS
29 led 2026	1 ARS = 0.0107 MVR	1 MVR = 93.4327 ARS
30 led 2026	1 ARS = 0.0107 MVR	1 MVR = 93.4707 ARS
31 led 2026	1 ARS = 0.0106 MVR	1 MVR = 94.0601 ARS

Feb 2026

Datum	ARS-MVR	MVR-ARS
01 úno 2026	1 ARS = 0.0107 MVR	1 MVR = 93.5941 ARS
02 úno 2026	1 ARS = 0.0107 MVR	1 MVR = 93.5966 ARS
03 úno 2026	1 ARS = 0.0106 MVR	1 MVR = 93.9807 ARS
04 úno 2026	1 ARS = 0.0107 MVR	1 MVR = 93.6592 ARS
05 úno 2026	1 ARS = 0.0107 MVR	1 MVR = 93.6458 ARS
06 úno 2026	1 ARS = 0.0107 MVR	1 MVR = 93.3541 ARS
07 úno 2026	1 ARS = 0.0108 MVR	1 MVR = 92.6703 ARS
08 úno 2026	1 ARS = 0.0108 MVR	1 MVR = 92.6703 ARS
09 úno 2026	1 ARS = 0.0108 MVR	1 MVR = 92.6129 ARS
10 úno 2026	1 ARS = 0.0109 MVR	1 MVR = 91.6559 ARS
11 úno 2026	1 ARS = 0.011 MVR	1 MVR = 90.8731 ARS
12 úno 2026	1 ARS = 0.011 MVR	1 MVR = 90.8433 ARS
13 úno 2026	1 ARS = 0.0111 MVR	1 MVR = 90.4219 ARS
14 úno 2026	1 ARS = 0.011 MVR	1 MVR = 90.8307 ARS
15 úno 2026	1 ARS = 0.011 MVR	1 MVR = 90.8307 ARS
16 úno 2026	1 ARS = 0.011 MVR	1 MVR = 90.8311 ARS
17 úno 2026	1 ARS = 0.011 MVR	1 MVR = 90.8318 ARS
18 úno 2026	1 ARS = 0.0111 MVR	1 MVR = 90.4571 ARS
19 úno 2026	1 ARS = 0.011 MVR	1 MVR = 90.6848 ARS
20 úno 2026	1 ARS = 0.0111 MVR	1 MVR = 90.3019 ARS
21 úno 2026	1 ARS = 0.0112 MVR	1 MVR = 88.9856 ARS
22 úno 2026	1 ARS = 0.0112 MVR	1 MVR = 88.9856 ARS
23 úno 2026	1 ARS = 0.0112 MVR	1 MVR = 88.9823 ARS
24 úno 2026	1 ARS = 0.0113 MVR	1 MVR = 88.5693 ARS
25 úno 2026	1 ARS = 0.0112 MVR	1 MVR = 89.304 ARS
26 úno 2026	1 ARS = 0.0111 MVR	1 MVR = 90.3954 ARS
27 úno 2026	1 ARS = 0.011 MVR	1 MVR = 91.1054 ARS
28 úno 2026	1 ARS = 0.0111 MVR	1 MVR = 90.4185 ARS

Mar 2026

Datum	ARS-MVR	MVR-ARS
01 bře 2026	1 ARS = 0.0111 MVR	1 MVR = 90.4185 ARS
02 bře 2026	1 ARS = 0.0111 MVR	1 MVR = 90.4219 ARS
03 bře 2026	1 ARS = 0.0111 MVR	1 MVR = 90.1644 ARS
04 bře 2026	1 ARS = 0.0109 MVR	1 MVR = 91.5883 ARS
05 bře 2026	1 ARS = 0.011 MVR	1 MVR = 90.6454 ARS
06 bře 2026	1 ARS = 0.011 MVR	1 MVR = 91.0407 ARS
07 bře 2026	1 ARS = 0.0109 MVR	1 MVR = 91.5569 ARS
08 bře 2026	1 ARS = 0.0109 MVR	1 MVR = 91.5569 ARS
09 bře 2026	1 ARS = 0.0109 MVR	1 MVR = 91.8496 ARS
10 bře 2026	1 ARS = 0.0109 MVR	1 MVR = 91.6387 ARS
11 bře 2026	1 ARS = 0.011 MVR	1 MVR = 90.524 ARS
12 bře 2026	1 ARS = 0.0111 MVR	1 MVR = 90.3223 ARS
13 bře 2026	1 ARS = 0.0111 MVR	1 MVR = 90.3007 ARS
14 bře 2026	1 ARS = 0.011 MVR	1 MVR = 90.4994 ARS
15 bře 2026	1 ARS = 0.011 MVR	1 MVR = 90.4994 ARS
16 bře 2026	1 ARS = 0.011 MVR	1 MVR = 90.5082 ARS
17 bře 2026	1 ARS = 0.0111 MVR	1 MVR = 90.3295 ARS
18 bře 2026	1 ARS = 0.0111 MVR	1 MVR = 90.3734 ARS
19 bře 2026	1 ARS = 0.011 MVR	1 MVR = 90.6551 ARS
20 bře 2026	1 ARS = 0.0111 MVR	1 MVR = 90.2932 ARS
21 bře 2026	1 ARS = 0.0111 MVR	1 MVR = 90.0045 ARS
22 bře 2026	1 ARS = 0.0111 MVR	1 MVR = 90.0045 ARS
23 bře 2026	1 ARS = 0.0111 MVR	1 MVR = 90.003 ARS
24 bře 2026	1 ARS = 0.0111 MVR	1 MVR = 90.4261 ARS
25 bře 2026	1 ARS = 0.0111 MVR	1 MVR = 90.3878 ARS
26 bře 2026	1 ARS = 0.0112 MVR	1 MVR = 89.1122 ARS
27 bře 2026	1 ARS = 0.0113 MVR	1 MVR = 88.488 ARS
28 bře 2026	1 ARS = 0.0112 MVR	1 MVR = 89.5765 ARS
29 bře 2026	1 ARS = 0.0112 MVR	1 MVR = 89.6744 ARS
30 bře 2026	1 ARS = 0.0112 MVR	1 MVR = 89.6734 ARS
31 bře 2026	1 ARS = 0.011 MVR	1 MVR = 90.5029 ARS

Apr 2026

Datum	ARS-MVR	MVR-ARS
01 dub 2026	1 ARS = 0.0112 MVR	1 MVR = 89.3671 ARS
02 dub 2026	1 ARS = 0.0111 MVR	1 MVR = 90.077 ARS
03 dub 2026	1 ARS = 0.0111 MVR	1 MVR = 89.8954 ARS
04 dub 2026	1 ARS = 0.0112 MVR	1 MVR = 89.6757 ARS
05 dub 2026	1 ARS = 0.0112 MVR	1 MVR = 89.6757 ARS
06 dub 2026	1 ARS = 0.0112 MVR	1 MVR = 89.6162 ARS
07 dub 2026	1 ARS = 0.0111 MVR	1 MVR = 90.1783 ARS
08 dub 2026	1 ARS = 0.0111 MVR	1 MVR = 90.1667 ARS
09 dub 2026	1 ARS = 0.0111 MVR	1 MVR = 89.7142 ARS
10 dub 2026	1 ARS = 0.0112 MVR	1 MVR = 89.448 ARS
11 dub 2026	1 ARS = 0.0113 MVR	1 MVR = 88.6926 ARS
12 dub 2026	1 ARS = 0.0112 MVR	1 MVR = 89.2555 ARS
13 dub 2026	1 ARS = 0.0113 MVR	1 MVR = 88.6641 ARS
14 dub 2026	1 ARS = 0.0114 MVR	1 MVR = 87.6875 ARS
15 dub 2026	1 ARS = 0.0113 MVR	1 MVR = 88.354 ARS
16 dub 2026	1 ARS = 0.0114 MVR	1 MVR = 87.9268 ARS
17 dub 2026	1 ARS = 0.0114 MVR	1 MVR = 87.7861 ARS
18 dub 2026	1 ARS = 0.0114 MVR	1 MVR = 87.8733 ARS
19 dub 2026	1 ARS = 0.0113 MVR	1 MVR = 88.5368 ARS
20 dub 2026	1 ARS = 0.0113 MVR	1 MVR = 88.2784 ARS
21 dub 2026	1 ARS = 0.0112 MVR	1 MVR = 89.1105 ARS
22 dub 2026	1 ARS = 0.0112 MVR	1 MVR = 88.9222 ARS
23 dub 2026	1 ARS = 0.0112 MVR	1 MVR = 89.2214 ARS
24 dub 2026	1 ARS = 0.0111 MVR	1 MVR = 90.0851 ARS
25 dub 2026	1 ARS = 0.0111 MVR	1 MVR = 90.4328 ARS
26 dub 2026	1 ARS = 0.0111 MVR	1 MVR = 89.9954 ARS
27 dub 2026	1 ARS = 0.011 MVR	1 MVR = 90.5214 ARS
28 dub 2026	1 ARS = 0.0109 MVR	1 MVR = 91.62 ARS
29 dub 2026	1 ARS = 0.011 MVR	1 MVR = 90.9224 ARS
30 dub 2026	1 ARS = 0.0111 MVR	1 MVR = 90.0022 ARS

May 2026

Datum	ARS-MVR	MVR-ARS
01 kvě 2026	1 ARS = 0.0111 MVR	1 MVR = 89.9057 ARS
02 kvě 2026	1 ARS = 0.0111 MVR	1 MVR = 90.127 ARS
03 kvě 2026	1 ARS = 0.0111 MVR	1 MVR = 90.127 ARS
04 kvě 2026	1 ARS = 0.0111 MVR	1 MVR = 90.101 ARS
05 kvě 2026	1 ARS = 0.011 MVR	1 MVR = 90.7043 ARS

Informace o směnných kurzech ARS-MVR a MVR-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Maledivy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky