> Směnné kurzy ARS-MVR a MVR-ARS v roce 2025

Směnné kurzy ARS-MVR a MVR-ARS v roce 2025

Směnné kurzy ARS-MVR a MVR-ARS

Níže najdete směnné kurzy ARS-MVR a MVR-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ARS = 0,0141 MVR

1 MVR = 70,9764 ARS

1 r. 2 r. 3 r.

ARS na MVRMVR na ARS

Jan 2025

Datum	ARS-MVR	MVR-ARS
01 led 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9238 ARS
02 led 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9965 ARS
03 led 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9766 ARS
04 led 2025	1 ARS = 0.0149 MVR	1 MVR = 67.0294 ARS
05 led 2025	1 ARS = 0.0149 MVR	1 MVR = 67.0294 ARS
06 led 2025	1 ARS = 0.0149 MVR	1 MVR = 67.075 ARS
07 led 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9764 ARS
08 led 2025	1 ARS = 0.0149 MVR	1 MVR = 67.0111 ARS
09 led 2025	1 ARS = 0.0149 MVR	1 MVR = 67.214 ARS
10 led 2025	1 ARS = 0.0149 MVR	1 MVR = 67.3119 ARS
11 led 2025	1 ARS = 0.0149 MVR	1 MVR = 67.2323 ARS
12 led 2025	1 ARS = 0.0149 MVR	1 MVR = 67.2323 ARS
13 led 2025	1 ARS = 0.0149 MVR	1 MVR = 67.3277 ARS
14 led 2025	1 ARS = 0.0148 MVR	1 MVR = 67.4532 ARS
15 led 2025	1 ARS = 0.0148 MVR	1 MVR = 67.5273 ARS
16 led 2025	1 ARS = 0.0148 MVR	1 MVR = 67.6048 ARS
17 led 2025	1 ARS = 0.0148 MVR	1 MVR = 67.6236 ARS
18 led 2025	1 ARS = 0.0148 MVR	1 MVR = 67.3891 ARS
19 led 2025	1 ARS = 0.0148 MVR	1 MVR = 67.5892 ARS
20 led 2025	1 ARS = 0.0148 MVR	1 MVR = 67.6231 ARS
21 led 2025	1 ARS = 0.0147 MVR	1 MVR = 67.881 ARS
22 led 2025	1 ARS = 0.0147 MVR	1 MVR = 67.9146 ARS
23 led 2025	1 ARS = 0.0147 MVR	1 MVR = 67.9294 ARS
24 led 2025	1 ARS = 0.0147 MVR	1 MVR = 67.9801 ARS
25 led 2025	1 ARS = 0.0147 MVR	1 MVR = 67.8308 ARS
26 led 2025	1 ARS = 0.0147 MVR	1 MVR = 67.8151 ARS
27 led 2025	1 ARS = 0.0147 MVR	1 MVR = 67.8951 ARS
28 led 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2006 ARS
29 led 2025	1 ARS = 0.0147 MVR	1 MVR = 68.1559 ARS
30 led 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2554 ARS
31 led 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2165 ARS

Feb 2025

Datum	ARS-MVR	MVR-ARS
01 úno 2025	1 ARS = 0.0147 MVR	1 MVR = 68.1965 ARS
02 úno 2025	1 ARS = 0.0146 MVR	1 MVR = 68.3051 ARS
03 úno 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2055 ARS
04 úno 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5848 ARS
05 úno 2025	1 ARS = 0.0146 MVR	1 MVR = 68.4122 ARS
06 úno 2025	1 ARS = 0.0146 MVR	1 MVR = 68.388 ARS
07 úno 2025	1 ARS = 0.0146 MVR	1 MVR = 68.4487 ARS
08 úno 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6983 ARS
09 úno 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6983 ARS
10 úno 2025	1 ARS = 0.0146 MVR	1 MVR = 68.3618 ARS
11 úno 2025	1 ARS = 0.0146 MVR	1 MVR = 68.559 ARS
12 úno 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5032 ARS
13 úno 2025	1 ARS = 0.0146 MVR	1 MVR = 68.588 ARS
14 úno 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5583 ARS
15 úno 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5263 ARS
16 úno 2025	1 ARS = 0.0146 MVR	1 MVR = 68.4137 ARS
17 úno 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5894 ARS
18 úno 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7876 ARS
19 úno 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6636 ARS
20 úno 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5434 ARS
21 úno 2025	1 ARS = 0.0146 MVR	1 MVR = 68.7155 ARS
22 úno 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6699 ARS
23 úno 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7661 ARS
24 úno 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7501 ARS
25 úno 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0624 ARS
26 úno 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6924 ARS
27 úno 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9076 ARS
28 úno 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7965 ARS

Mar 2025

Datum	ARS-MVR	MVR-ARS
01 bře 2025	1 ARS = 0.0145 MVR	1 MVR = 69.031 ARS
02 bře 2025	1 ARS = 0.0145 MVR	1 MVR = 68.8333 ARS
03 bře 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9008 ARS
04 bře 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1453 ARS
05 bře 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0296 ARS
06 bře 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0723 ARS
07 bře 2025	1 ARS = 0.0145 MVR	1 MVR = 69.055 ARS
08 bře 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9674 ARS
09 bře 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1028 ARS
10 bře 2025	1 ARS = 0.0145 MVR	1 MVR = 68.876 ARS
11 bře 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9676 ARS
12 bře 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1534 ARS
13 bře 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1639 ARS
14 bře 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0579 ARS
15 bře 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9337 ARS
16 bře 2025	1 ARS = 0.0145 MVR	1 MVR = 68.8141 ARS
17 bře 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1844 ARS
18 bře 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1437 ARS
19 bře 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1574 ARS
20 bře 2025	1 ARS = 0.0144 MVR	1 MVR = 69.213 ARS
21 bře 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1989 ARS
22 bře 2025	1 ARS = 0.0145 MVR	1 MVR = 68.963 ARS
23 bře 2025	1 ARS = 0.0146 MVR	1 MVR = 68.7243 ARS
24 bře 2025	1 ARS = 0.0145 MVR	1 MVR = 69.12 ARS
25 bře 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1868 ARS
26 bře 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5996 ARS
27 bře 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5173 ARS
28 bře 2025	1 ARS = 0.0144 MVR	1 MVR = 69.549 ARS
29 bře 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6246 ARS
30 bře 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5684 ARS
31 bře 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5367 ARS

Apr 2025

Datum	ARS-MVR	MVR-ARS
01 dub 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5054 ARS
02 dub 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6855 ARS
03 dub 2025	1 ARS = 0.0144 MVR	1 MVR = 69.4757 ARS
04 dub 2025	1 ARS = 0.0143 MVR	1 MVR = 69.7878 ARS
05 dub 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6441 ARS
06 dub 2025	1 ARS = 0.0142 MVR	1 MVR = 70.1803 ARS
07 dub 2025	1 ARS = 0.0143 MVR	1 MVR = 69.7447 ARS
08 dub 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6141 ARS
09 dub 2025	1 ARS = 0.0143 MVR	1 MVR = 69.8093 ARS
10 dub 2025	1 ARS = 0.0143 MVR	1 MVR = 69.7142 ARS
11 dub 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6835 ARS
12 dub 2025	1 ARS = 0.0143 MVR	1 MVR = 69.7293 ARS
13 dub 2025	1 ARS = 0.0144 MVR	1 MVR = 69.499 ARS
14 dub 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5383 ARS
15 dub 2025	1 ARS = 0.0129 MVR	1 MVR = 77.6285 ARS
16 dub 2025	1 ARS = 0.0129 MVR	1 MVR = 77.594 ARS
17 dub 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8496 ARS
18 dub 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8827 ARS
19 dub 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8762 ARS
20 dub 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8762 ARS
21 dub 2025	1 ARS = 0.0135 MVR	1 MVR = 73.9134 ARS
22 dub 2025	1 ARS = 0.0141 MVR	1 MVR = 70.9601 ARS
23 dub 2025	1 ARS = 0.014 MVR	1 MVR = 71.5985 ARS
24 dub 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5286 ARS
25 dub 2025	1 ARS = 0.0131 MVR	1 MVR = 76.2419 ARS
26 dub 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5131 ARS
27 dub 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5131 ARS
28 dub 2025	1 ARS = 0.0132 MVR	1 MVR = 75.8479 ARS
29 dub 2025	1 ARS = 0.0131 MVR	1 MVR = 76.4484 ARS
30 dub 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5902 ARS

May 2025

Datum	ARS-MVR	MVR-ARS
01 kvě 2025	1 ARS = 0.0132 MVR	1 MVR = 75.7967 ARS
02 kvě 2025	1 ARS = 0.0131 MVR	1 MVR = 76.0958 ARS
03 kvě 2025	1 ARS = 0.0131 MVR	1 MVR = 76.0542 ARS
04 kvě 2025	1 ARS = 0.0131 MVR	1 MVR = 76.2814 ARS
05 kvě 2025	1 ARS = 0.0131 MVR	1 MVR = 76.1014 ARS
06 kvě 2025	1 ARS = 0.0128 MVR	1 MVR = 78.0818 ARS
07 kvě 2025	1 ARS = 0.0129 MVR	1 MVR = 77.548 ARS
08 kvě 2025	1 ARS = 0.0135 MVR	1 MVR = 74.2999 ARS
09 kvě 2025	1 ARS = 0.0139 MVR	1 MVR = 72.1939 ARS
10 kvě 2025	1 ARS = 0.0137 MVR	1 MVR = 73.1562 ARS
11 kvě 2025	1 ARS = 0.0139 MVR	1 MVR = 72.1674 ARS
12 kvě 2025	1 ARS = 0.0137 MVR	1 MVR = 73.194 ARS
13 kvě 2025	1 ARS = 0.0136 MVR	1 MVR = 73.4101 ARS
14 kvě 2025	1 ARS = 0.0137 MVR	1 MVR = 72.81 ARS
15 kvě 2025	1 ARS = 0.0137 MVR	1 MVR = 73.2352 ARS
16 kvě 2025	1 ARS = 0.0136 MVR	1 MVR = 73.6106 ARS
17 kvě 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8465 ARS
18 kvě 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8465 ARS
19 kvě 2025	1 ARS = 0.0135 MVR	1 MVR = 73.899 ARS
20 kvě 2025	1 ARS = 0.0136 MVR	1 MVR = 73.6428 ARS
21 kvě 2025	1 ARS = 0.0135 MVR	1 MVR = 73.9319 ARS
22 kvě 2025	1 ARS = 0.0135 MVR	1 MVR = 74.0998 ARS
23 kvě 2025	1 ARS = 0.0136 MVR	1 MVR = 73.4876 ARS
24 kvě 2025	1 ARS = 0.0136 MVR	1 MVR = 73.3718 ARS
25 kvě 2025	1 ARS = 0.0136 MVR	1 MVR = 73.3718 ARS
26 kvě 2025	1 ARS = 0.0137 MVR	1 MVR = 73.22 ARS
27 kvě 2025	1 ARS = 0.0135 MVR	1 MVR = 73.9623 ARS
28 kvě 2025	1 ARS = 0.0134 MVR	1 MVR = 74.8048 ARS
29 kvě 2025	1 ARS = 0.0133 MVR	1 MVR = 75.0485 ARS
30 kvě 2025	1 ARS = 0.0131 MVR	1 MVR = 76.5863 ARS
31 kvě 2025	1 ARS = 0.0131 MVR	1 MVR = 76.5581 ARS

Jun 2025

Datum	ARS-MVR	MVR-ARS
01 čvn 2025	1 ARS = 0.0131 MVR	1 MVR = 76.4353 ARS
02 čvn 2025	1 ARS = 0.013 MVR	1 MVR = 76.9075 ARS
03 čvn 2025	1 ARS = 0.0131 MVR	1 MVR = 76.3771 ARS
04 čvn 2025	1 ARS = 0.0131 MVR	1 MVR = 76.6014 ARS
05 čvn 2025	1 ARS = 0.013 MVR	1 MVR = 76.9395 ARS
06 čvn 2025	1 ARS = 0.013 MVR	1 MVR = 77.085 ARS
07 čvn 2025	1 ARS = 0.013 MVR	1 MVR = 76.6298 ARS
08 čvn 2025	1 ARS = 0.013 MVR	1 MVR = 76.6298 ARS
09 čvn 2025	1 ARS = 0.013 MVR	1 MVR = 76.9222 ARS
10 čvn 2025	1 ARS = 0.013 MVR	1 MVR = 76.9424 ARS
11 čvn 2025	1 ARS = 0.013 MVR	1 MVR = 77.1 ARS
12 čvn 2025	1 ARS = 0.013 MVR	1 MVR = 76.7279 ARS
13 čvn 2025	1 ARS = 0.013 MVR	1 MVR = 76.8893 ARS
14 čvn 2025	1 ARS = 0.0131 MVR	1 MVR = 76.5578 ARS

Informace o směnných kurzech ARS-MVR a MVR-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Maledivy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky