currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-MOP a MOP-ARS v roce 2026

Směnné kurzy ARS-MOP a MOP-ARS v roce 2026

Směnné kurzy ARS-MOP a MOP-ARS

Níže najdete směnné kurzy ARS-MOP a MOP-ARS platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 ARS = 0,0057 MOP
1 MOP = 175,0289 ARS

Jan 2026

DatumARS-MOPMOP-ARS
01 led 2026 1 ARS = 0.0055 MOP 1 MOP = 180.8966 ARS
02 led 2026 1 ARS = 0.0055 MOP 1 MOP = 181.6318 ARS
03 led 2026 1 ARS = 0.0054 MOP 1 MOP = 183.8599 ARS
04 led 2026 1 ARS = 0.0054 MOP 1 MOP = 183.8599 ARS
05 led 2026 1 ARS = 0.0054 MOP 1 MOP = 183.8578 ARS
06 led 2026 1 ARS = 0.0055 MOP 1 MOP = 183.3016 ARS
07 led 2026 1 ARS = 0.0055 MOP 1 MOP = 182.8627 ARS
08 led 2026 1 ARS = 0.0055 MOP 1 MOP = 181.8812 ARS
09 led 2026 1 ARS = 0.0055 MOP 1 MOP = 182.2184 ARS
10 led 2026 1 ARS = 0.0055 MOP 1 MOP = 182.1329 ARS
11 led 2026 1 ARS = 0.0055 MOP 1 MOP = 182.021 ARS
12 led 2026 1 ARS = 0.0055 MOP 1 MOP = 182.4472 ARS
13 led 2026 1 ARS = 0.0055 MOP 1 MOP = 182.5846 ARS
14 led 2026 1 ARS = 0.0055 MOP 1 MOP = 181.6145 ARS
15 led 2026 1 ARS = 0.0055 MOP 1 MOP = 180.9696 ARS
16 led 2026 1 ARS = 0.0056 MOP 1 MOP = 179.4981 ARS
17 led 2026 1 ARS = 0.0056 MOP 1 MOP = 177.7137 ARS
18 led 2026 1 ARS = 0.0056 MOP 1 MOP = 177.7137 ARS
19 led 2026 1 ARS = 0.0056 MOP 1 MOP = 178.037 ARS
20 led 2026 1 ARS = 0.0056 MOP 1 MOP = 178.8787 ARS
21 led 2026 1 ARS = 0.0056 MOP 1 MOP = 178.6696 ARS
22 led 2026 1 ARS = 0.0056 MOP 1 MOP = 178.0916 ARS
23 led 2026 1 ARS = 0.0056 MOP 1 MOP = 177.9687 ARS
24 led 2026 1 ARS = 0.0056 MOP 1 MOP = 179.9863 ARS
25 led 2026 1 ARS = 0.0056 MOP 1 MOP = 179.9863 ARS
26 led 2026 1 ARS = 0.0056 MOP 1 MOP = 178.5924 ARS
27 led 2026 1 ARS = 0.0056 MOP 1 MOP = 179.1551 ARS
28 led 2026 1 ARS = 0.0056 MOP 1 MOP = 179.608 ARS
29 led 2026 1 ARS = 0.0056 MOP 1 MOP = 179.6411 ARS
30 led 2026 1 ARS = 0.0056 MOP 1 MOP = 179.55 ARS
31 led 2026 1 ARS = 0.0056 MOP 1 MOP = 179.4443 ARS

Feb 2026

DatumARS-MOPMOP-ARS
01 úno 2026 1 ARS = 0.0056 MOP 1 MOP = 178.5146 ARS
02 úno 2026 1 ARS = 0.0056 MOP 1 MOP = 179.6785 ARS
03 úno 2026 1 ARS = 0.0055 MOP 1 MOP = 180.5199 ARS
04 úno 2026 1 ARS = 0.0056 MOP 1 MOP = 179.9078 ARS
05 úno 2026 1 ARS = 0.0056 MOP 1 MOP = 179.8479 ARS
06 úno 2026 1 ARS = 0.0056 MOP 1 MOP = 179.2184 ARS
07 úno 2026 1 ARS = 0.0056 MOP 1 MOP = 178.44 ARS
08 úno 2026 1 ARS = 0.0056 MOP 1 MOP = 178.44 ARS
09 úno 2026 1 ARS = 0.0056 MOP 1 MOP = 177.844 ARS
10 úno 2026 1 ARS = 0.0057 MOP 1 MOP = 176.023 ARS
11 úno 2026 1 ARS = 0.0057 MOP 1 MOP = 174.3384 ARS
12 úno 2026 1 ARS = 0.0057 MOP 1 MOP = 174.3598 ARS
13 úno 2026 1 ARS = 0.0058 MOP 1 MOP = 173.4548 ARS
14 úno 2026 1 ARS = 0.0057 MOP 1 MOP = 173.932 ARS
15 úno 2026 1 ARS = 0.0057 MOP 1 MOP = 173.932 ARS
16 úno 2026 1 ARS = 0.0058 MOP 1 MOP = 173.736 ARS
17 úno 2026 1 ARS = 0.0058 MOP 1 MOP = 173.7888 ARS
18 úno 2026 1 ARS = 0.0058 MOP 1 MOP = 173.1378 ARS
19 úno 2026 1 ARS = 0.0058 MOP 1 MOP = 173.4667 ARS
20 úno 2026 1 ARS = 0.0058 MOP 1 MOP = 172.7116 ARS
21 úno 2026 1 ARS = 0.0058 MOP 1 MOP = 171.2826 ARS
22 úno 2026 1 ARS = 0.0058 MOP 1 MOP = 171.2826 ARS
23 úno 2026 1 ARS = 0.0058 MOP 1 MOP = 171.1047 ARS
24 úno 2026 1 ARS = 0.0059 MOP 1 MOP = 169.8626 ARS
25 úno 2026 1 ARS = 0.0058 MOP 1 MOP = 171.3803 ARS
26 úno 2026 1 ARS = 0.0058 MOP 1 MOP = 173.5085 ARS
27 úno 2026 1 ARS = 0.0057 MOP 1 MOP = 174.8525 ARS
28 úno 2026 1 ARS = 0.0058 MOP 1 MOP = 173.6261 ARS

Mar 2026

DatumARS-MOPMOP-ARS
01 bře 2026 1 ARS = 0.0058 MOP 1 MOP = 173.6261 ARS
02 bře 2026 1 ARS = 0.0058 MOP 1 MOP = 173.1999 ARS
03 bře 2026 1 ARS = 0.0058 MOP 1 MOP = 173.5414 ARS
04 bře 2026 1 ARS = 0.0057 MOP 1 MOP = 175.892 ARS
05 bře 2026 1 ARS = 0.0057 MOP 1 MOP = 173.9713 ARS
06 bře 2026 1 ARS = 0.0057 MOP 1 MOP = 174.7299 ARS
07 bře 2026 1 ARS = 0.0057 MOP 1 MOP = 176.6834 ARS
08 bře 2026 1 ARS = 0.0057 MOP 1 MOP = 176.6834 ARS
09 bře 2026 1 ARS = 0.0057 MOP 1 MOP = 176.3765 ARS
10 bře 2026 1 ARS = 0.0057 MOP 1 MOP = 175.5585 ARS
11 bře 2026 1 ARS = 0.0058 MOP 1 MOP = 173.6316 ARS
12 bře 2026 1 ARS = 0.0058 MOP 1 MOP = 172.9178 ARS
13 bře 2026 1 ARS = 0.0058 MOP 1 MOP = 173.1104 ARS
14 bře 2026 1 ARS = 0.0058 MOP 1 MOP = 173.4636 ARS
15 bře 2026 1 ARS = 0.0058 MOP 1 MOP = 173.4636 ARS
16 bře 2026 1 ARS = 0.0058 MOP 1 MOP = 173.422 ARS
17 bře 2026 1 ARS = 0.0058 MOP 1 MOP = 173.1541 ARS
18 bře 2026 1 ARS = 0.0058 MOP 1 MOP = 172.6987 ARS
19 bře 2026 1 ARS = 0.0058 MOP 1 MOP = 173.6252 ARS
20 bře 2026 1 ARS = 0.0058 MOP 1 MOP = 172.8737 ARS
21 bře 2026 1 ARS = 0.0058 MOP 1 MOP = 172.6847 ARS
22 bře 2026 1 ARS = 0.0058 MOP 1 MOP = 172.6847 ARS
23 bře 2026 1 ARS = 0.0058 MOP 1 MOP = 172.7086 ARS
24 bře 2026 1 ARS = 0.0058 MOP 1 MOP = 173.3101 ARS
25 bře 2026 1 ARS = 0.0058 MOP 1 MOP = 173.421 ARS
26 bře 2026 1 ARS = 0.0058 MOP 1 MOP = 170.9667 ARS
27 bře 2026 1 ARS = 0.0059 MOP 1 MOP = 169.5335 ARS
28 bře 2026 1 ARS = 0.0058 MOP 1 MOP = 171.5086 ARS
29 bře 2026 1 ARS = 0.0058 MOP 1 MOP = 172.2796 ARS
30 bře 2026 1 ARS = 0.0058 MOP 1 MOP = 171.6917 ARS
31 bře 2026 1 ARS = 0.0058 MOP 1 MOP = 173.2494 ARS

Apr 2026

DatumARS-MOPMOP-ARS
01 dub 2026 1 ARS = 0.0058 MOP 1 MOP = 171.257 ARS
02 dub 2026 1 ARS = 0.0058 MOP 1 MOP = 172.3639 ARS
03 dub 2026 1 ARS = 0.0058 MOP 1 MOP = 172.5357 ARS
04 dub 2026 1 ARS = 0.0058 MOP 1 MOP = 172.117 ARS
05 dub 2026 1 ARS = 0.0058 MOP 1 MOP = 172.117 ARS
06 dub 2026 1 ARS = 0.0058 MOP 1 MOP = 171.9977 ARS
07 dub 2026 1 ARS = 0.0058 MOP 1 MOP = 172.6024 ARS
08 dub 2026 1 ARS = 0.0058 MOP 1 MOP = 172.7784 ARS
09 dub 2026 1 ARS = 0.0058 MOP 1 MOP = 171.9899 ARS
10 dub 2026 1 ARS = 0.0058 MOP 1 MOP = 171.3935 ARS
11 dub 2026 1 ARS = 0.0059 MOP 1 MOP = 170.2308 ARS
12 dub 2026 1 ARS = 0.0058 MOP 1 MOP = 171.3112 ARS
13 dub 2026 1 ARS = 0.0059 MOP 1 MOP = 170.0086 ARS
14 dub 2026 1 ARS = 0.006 MOP 1 MOP = 167.9514 ARS
15 dub 2026 1 ARS = 0.0059 MOP 1 MOP = 169.2604 ARS
16 dub 2026 1 ARS = 0.0059 MOP 1 MOP = 168.6065 ARS
17 dub 2026 1 ARS = 0.0059 MOP 1 MOP = 168.1785 ARS
18 dub 2026 1 ARS = 0.0059 MOP 1 MOP = 168.1342 ARS
19 dub 2026 1 ARS = 0.0059 MOP 1 MOP = 169.4039 ARS
20 dub 2026 1 ARS = 0.0059 MOP 1 MOP = 169.2461 ARS
21 dub 2026 1 ARS = 0.0059 MOP 1 MOP = 170.6948 ARS
22 dub 2026 1 ARS = 0.0059 MOP 1 MOP = 170.3356 ARS
23 dub 2026 1 ARS = 0.0059 MOP 1 MOP = 170.2971 ARS
24 dub 2026 1 ARS = 0.0058 MOP 1 MOP = 172.6209 ARS
25 dub 2026 1 ARS = 0.0058 MOP 1 MOP = 173.4229 ARS
26 dub 2026 1 ARS = 0.0058 MOP 1 MOP = 172.5841 ARS
27 dub 2026 1 ARS = 0.0058 MOP 1 MOP = 173.1772 ARS
28 dub 2026 1 ARS = 0.0057 MOP 1 MOP = 175.5197 ARS
29 dub 2026 1 ARS = 0.0057 MOP 1 MOP = 173.9638 ARS
30 dub 2026 1 ARS = 0.0058 MOP 1 MOP = 172.3465 ARS

May 2026

DatumARS-MOPMOP-ARS
01 kvě 2026 1 ARS = 0.0058 MOP 1 MOP = 172.1619 ARS
02 kvě 2026 1 ARS = 0.0058 MOP 1 MOP = 172.5861 ARS
03 kvě 2026 1 ARS = 0.0058 MOP 1 MOP = 172.5861 ARS
04 kvě 2026 1 ARS = 0.0058 MOP 1 MOP = 172.5382 ARS
05 kvě 2026 1 ARS = 0.0058 MOP 1 MOP = 173.6037 ARS

Informace o směnných kurzech ARS-MOP a MOP-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Macau coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats