> Směnné kurzy ARS-MOP a MOP-ARS v roce 2025

Směnné kurzy ARS-MOP a MOP-ARS v roce 2025

Směnné kurzy ARS-MOP a MOP-ARS

Níže najdete směnné kurzy ARS-MOP a MOP-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ARS = 0,0073 MOP

1 MOP = 136,44 ARS

1 r. 2 r. 3 r.

ARS na MOPMOP na ARS

Jan 2025

Datum	ARS-MOP	MOP-ARS
01 led 2025	1 ARS = 0.0077 MOP	1 MOP = 129.0574 ARS
02 led 2025	1 ARS = 0.0078 MOP	1 MOP = 128.6913 ARS
03 led 2025	1 ARS = 0.0078 MOP	1 MOP = 128.7375 ARS
04 led 2025	1 ARS = 0.0077 MOP	1 MOP = 129.0755 ARS
05 led 2025	1 ARS = 0.0077 MOP	1 MOP = 129.0755 ARS
06 led 2025	1 ARS = 0.0078 MOP	1 MOP = 128.8225 ARS
07 led 2025	1 ARS = 0.0077 MOP	1 MOP = 129.141 ARS
08 led 2025	1 ARS = 0.0077 MOP	1 MOP = 129.0659 ARS
09 led 2025	1 ARS = 0.0077 MOP	1 MOP = 129.2451 ARS
10 led 2025	1 ARS = 0.0077 MOP	1 MOP = 129.2935 ARS
11 led 2025	1 ARS = 0.0078 MOP	1 MOP = 128.5775 ARS
12 led 2025	1 ARS = 0.0078 MOP	1 MOP = 128.5775 ARS
13 led 2025	1 ARS = 0.0077 MOP	1 MOP = 129.2068 ARS
14 led 2025	1 ARS = 0.0077 MOP	1 MOP = 129.4691 ARS
15 led 2025	1 ARS = 0.0077 MOP	1 MOP = 129.7014 ARS
16 led 2025	1 ARS = 0.0077 MOP	1 MOP = 129.6603 ARS
17 led 2025	1 ARS = 0.0077 MOP	1 MOP = 129.8545 ARS
18 led 2025	1 ARS = 0.0077 MOP	1 MOP = 129.4461 ARS
19 led 2025	1 ARS = 0.0077 MOP	1 MOP = 129.8305 ARS
20 led 2025	1 ARS = 0.0077 MOP	1 MOP = 129.714 ARS
21 led 2025	1 ARS = 0.0077 MOP	1 MOP = 130.3778 ARS
22 led 2025	1 ARS = 0.0076 MOP	1 MOP = 131.1451 ARS
23 led 2025	1 ARS = 0.0077 MOP	1 MOP = 130.3923 ARS
24 led 2025	1 ARS = 0.0077 MOP	1 MOP = 130.4535 ARS
25 led 2025	1 ARS = 0.0077 MOP	1 MOP = 130.521 ARS
26 led 2025	1 ARS = 0.0077 MOP	1 MOP = 130.4908 ARS
27 led 2025	1 ARS = 0.0077 MOP	1 MOP = 130.4283 ARS
28 led 2025	1 ARS = 0.0076 MOP	1 MOP = 130.7671 ARS
29 led 2025	1 ARS = 0.0076 MOP	1 MOP = 130.7812 ARS
30 led 2025	1 ARS = 0.0076 MOP	1 MOP = 131.0757 ARS
31 led 2025	1 ARS = 0.0076 MOP	1 MOP = 131.0077 ARS

Feb 2025

Datum	ARS-MOP	MOP-ARS
01 úno 2025	1 ARS = 0.0076 MOP	1 MOP = 130.9709 ARS
02 úno 2025	1 ARS = 0.0076 MOP	1 MOP = 130.9613 ARS
03 úno 2025	1 ARS = 0.0076 MOP	1 MOP = 130.9827 ARS
04 úno 2025	1 ARS = 0.0076 MOP	1 MOP = 131.3351 ARS
05 úno 2025	1 ARS = 0.0076 MOP	1 MOP = 131.2973 ARS
06 úno 2025	1 ARS = 0.0076 MOP	1 MOP = 131.3818 ARS
07 úno 2025	1 ARS = 0.0076 MOP	1 MOP = 131.2669 ARS
08 úno 2025	1 ARS = 0.0076 MOP	1 MOP = 131.358 ARS
09 úno 2025	1 ARS = 0.0076 MOP	1 MOP = 131.358 ARS
10 úno 2025	1 ARS = 0.0076 MOP	1 MOP = 131.1666 ARS
11 úno 2025	1 ARS = 0.0076 MOP	1 MOP = 131.5952 ARS
12 úno 2025	1 ARS = 0.0076 MOP	1 MOP = 131.5606 ARS
13 úno 2025	1 ARS = 0.0076 MOP	1 MOP = 131.9922 ARS
14 úno 2025	1 ARS = 0.0076 MOP	1 MOP = 131.7239 ARS
15 úno 2025	1 ARS = 0.0076 MOP	1 MOP = 132.0457 ARS
16 úno 2025	1 ARS = 0.0076 MOP	1 MOP = 131.8289 ARS
17 úno 2025	1 ARS = 0.0076 MOP	1 MOP = 131.8149 ARS
18 úno 2025	1 ARS = 0.0076 MOP	1 MOP = 132.1709 ARS
19 úno 2025	1 ARS = 0.0076 MOP	1 MOP = 132.1481 ARS
20 úno 2025	1 ARS = 0.0076 MOP	1 MOP = 132.1454 ARS
21 úno 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2324 ARS
22 úno 2025	1 ARS = 0.0076 MOP	1 MOP = 132.1112 ARS
23 úno 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2962 ARS
24 úno 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2053 ARS
25 úno 2025	1 ARS = 0.0075 MOP	1 MOP = 132.4734 ARS
26 úno 2025	1 ARS = 0.0076 MOP	1 MOP = 132.4467 ARS
27 úno 2025	1 ARS = 0.0075 MOP	1 MOP = 132.5505 ARS
28 úno 2025	1 ARS = 0.0075 MOP	1 MOP = 132.5671 ARS

Mar 2025

Datum	ARS-MOP	MOP-ARS
01 bře 2025	1 ARS = 0.0075 MOP	1 MOP = 132.802 ARS
02 bře 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8086 ARS
03 bře 2025	1 ARS = 0.0075 MOP	1 MOP = 132.782 ARS
04 bře 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8639 ARS
05 bře 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0755 ARS
06 bře 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8697 ARS
07 bře 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8181 ARS
08 bře 2025	1 ARS = 0.0075 MOP	1 MOP = 133.034 ARS
09 bře 2025	1 ARS = 0.0075 MOP	1 MOP = 132.8842 ARS
10 bře 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0423 ARS
11 bře 2025	1 ARS = 0.0075 MOP	1 MOP = 133.1465 ARS
12 bře 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0569 ARS
13 bře 2025	1 ARS = 0.0075 MOP	1 MOP = 133.1507 ARS
14 bře 2025	1 ARS = 0.0075 MOP	1 MOP = 133.2072 ARS
15 bře 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0105 ARS
16 bře 2025	1 ARS = 0.0075 MOP	1 MOP = 132.874 ARS
17 bře 2025	1 ARS = 0.0075 MOP	1 MOP = 133.1651 ARS
18 bře 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4092 ARS
19 bře 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4695 ARS
20 bře 2025	1 ARS = 0.0075 MOP	1 MOP = 133.5699 ARS
21 bře 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4988 ARS
22 bře 2025	1 ARS = 0.0075 MOP	1 MOP = 133.0061 ARS
23 bře 2025	1 ARS = 0.0075 MOP	1 MOP = 132.6779 ARS
24 bře 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4607 ARS
25 bře 2025	1 ARS = 0.0075 MOP	1 MOP = 133.4413 ARS
26 bře 2025	1 ARS = 0.0075 MOP	1 MOP = 133.7063 ARS
27 bře 2025	1 ARS = 0.0075 MOP	1 MOP = 133.8125 ARS
28 bře 2025	1 ARS = 0.0075 MOP	1 MOP = 133.6984 ARS
29 bře 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2889 ARS
30 bře 2025	1 ARS = 0.0076 MOP	1 MOP = 132.2648 ARS
31 bře 2025	1 ARS = 0.0075 MOP	1 MOP = 133.6498 ARS

Apr 2025

Datum	ARS-MOP	MOP-ARS
01 dub 2025	1 ARS = 0.0075 MOP	1 MOP = 133.9387 ARS
02 dub 2025	1 ARS = 0.0075 MOP	1 MOP = 133.8853 ARS
03 dub 2025	1 ARS = 0.0075 MOP	1 MOP = 133.8319 ARS
04 dub 2025	1 ARS = 0.0074 MOP	1 MOP = 134.5289 ARS
05 dub 2025	1 ARS = 0.0075 MOP	1 MOP = 133.1788 ARS
06 dub 2025	1 ARS = 0.0075 MOP	1 MOP = 134.2041 ARS
07 dub 2025	1 ARS = 0.0075 MOP	1 MOP = 134.0911 ARS
08 dub 2025	1 ARS = 0.0074 MOP	1 MOP = 134.3569 ARS
09 dub 2025	1 ARS = 0.0074 MOP	1 MOP = 134.7018 ARS
10 dub 2025	1 ARS = 0.0074 MOP	1 MOP = 134.7561 ARS
11 dub 2025	1 ARS = 0.0074 MOP	1 MOP = 134.6767 ARS
12 dub 2025	1 ARS = 0.0074 MOP	1 MOP = 134.7329 ARS
13 dub 2025	1 ARS = 0.0074 MOP	1 MOP = 134.4699 ARS
14 dub 2025	1 ARS = 0.0074 MOP	1 MOP = 134.6122 ARS
15 dub 2025	1 ARS = 0.0067 MOP	1 MOP = 149.5619 ARS
16 dub 2025	1 ARS = 0.0067 MOP	1 MOP = 149.9662 ARS
17 dub 2025	1 ARS = 0.007 MOP	1 MOP = 142.4204 ARS
18 dub 2025	1 ARS = 0.007 MOP	1 MOP = 142.4173 ARS
19 dub 2025	1 ARS = 0.007 MOP	1 MOP = 142.4173 ARS
20 dub 2025	1 ARS = 0.007 MOP	1 MOP = 142.4173 ARS
21 dub 2025	1 ARS = 0.007 MOP	1 MOP = 142.4173 ARS
22 dub 2025	1 ARS = 0.0073 MOP	1 MOP = 136.7431 ARS
23 dub 2025	1 ARS = 0.0072 MOP	1 MOP = 138.0193 ARS
24 dub 2025	1 ARS = 0.0069 MOP	1 MOP = 145.7052 ARS
25 dub 2025	1 ARS = 0.0068 MOP	1 MOP = 147.0086 ARS
26 dub 2025	1 ARS = 0.0069 MOP	1 MOP = 145.6543 ARS
27 dub 2025	1 ARS = 0.0069 MOP	1 MOP = 145.6543 ARS
28 dub 2025	1 ARS = 0.0068 MOP	1 MOP = 146.2568 ARS
29 dub 2025	1 ARS = 0.0068 MOP	1 MOP = 147.4748 ARS
30 dub 2025	1 ARS = 0.0069 MOP	1 MOP = 145.8486 ARS

May 2025

Datum	ARS-MOP	MOP-ARS
01 kvě 2025	1 ARS = 0.0069 MOP	1 MOP = 145.7694 ARS
02 kvě 2025	1 ARS = 0.0068 MOP	1 MOP = 146.841 ARS
03 kvě 2025	1 ARS = 0.0068 MOP	1 MOP = 146.4529 ARS
04 kvě 2025	1 ARS = 0.0068 MOP	1 MOP = 146.8903 ARS
05 kvě 2025	1 ARS = 0.0068 MOP	1 MOP = 147.046 ARS
06 kvě 2025	1 ARS = 0.0066 MOP	1 MOP = 150.6123 ARS
07 kvě 2025	1 ARS = 0.0067 MOP	1 MOP = 149.4944 ARS
08 kvě 2025	1 ARS = 0.007 MOP	1 MOP = 143.1682 ARS
09 kvě 2025	1 ARS = 0.0072 MOP	1 MOP = 138.9131 ARS
10 kvě 2025	1 ARS = 0.0071 MOP	1 MOP = 140.7092 ARS
11 kvě 2025	1 ARS = 0.0072 MOP	1 MOP = 138.8073 ARS
12 kvě 2025	1 ARS = 0.0071 MOP	1 MOP = 140.7363 ARS
13 kvě 2025	1 ARS = 0.0071 MOP	1 MOP = 140.8994 ARS
14 kvě 2025	1 ARS = 0.0072 MOP	1 MOP = 139.7615 ARS
15 kvě 2025	1 ARS = 0.0071 MOP	1 MOP = 140.5819 ARS
16 kvě 2025	1 ARS = 0.0071 MOP	1 MOP = 141.4358 ARS
17 kvě 2025	1 ARS = 0.0071 MOP	1 MOP = 141.3727 ARS
18 kvě 2025	1 ARS = 0.0071 MOP	1 MOP = 141.3727 ARS
19 kvě 2025	1 ARS = 0.0071 MOP	1 MOP = 141.8059 ARS
20 kvě 2025	1 ARS = 0.0071 MOP	1 MOP = 141.2836 ARS
21 kvě 2025	1 ARS = 0.0071 MOP	1 MOP = 141.7849 ARS
22 kvě 2025	1 ARS = 0.007 MOP	1 MOP = 142.2803 ARS
23 kvě 2025	1 ARS = 0.0071 MOP	1 MOP = 140.8205 ARS
24 kvě 2025	1 ARS = 0.0071 MOP	1 MOP = 140.8836 ARS
25 kvě 2025	1 ARS = 0.0071 MOP	1 MOP = 140.8836 ARS
26 kvě 2025	1 ARS = 0.0071 MOP	1 MOP = 140.2308 ARS
27 kvě 2025	1 ARS = 0.0071 MOP	1 MOP = 141.6422 ARS
28 kvě 2025	1 ARS = 0.007 MOP	1 MOP = 143.1901 ARS
29 kvě 2025	1 ARS = 0.007 MOP	1 MOP = 143.6207 ARS
30 kvě 2025	1 ARS = 0.0068 MOP	1 MOP = 146.6464 ARS
31 kvě 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5977 ARS

Jun 2025

Datum	ARS-MOP	MOP-ARS
01 čvn 2025	1 ARS = 0.0068 MOP	1 MOP = 146.3624 ARS
02 čvn 2025	1 ARS = 0.0068 MOP	1 MOP = 147.2601 ARS
03 čvn 2025	1 ARS = 0.0068 MOP	1 MOP = 146.0551 ARS
04 čvn 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5796 ARS
05 čvn 2025	1 ARS = 0.0068 MOP	1 MOP = 146.6232 ARS
06 čvn 2025	1 ARS = 0.0068 MOP	1 MOP = 146.9592 ARS
07 čvn 2025	1 ARS = 0.0069 MOP	1 MOP = 145.8231 ARS
08 čvn 2025	1 ARS = 0.0069 MOP	1 MOP = 145.8231 ARS
09 čvn 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5833 ARS
10 čvn 2025	1 ARS = 0.0068 MOP	1 MOP = 146.6926 ARS
11 čvn 2025	1 ARS = 0.0068 MOP	1 MOP = 146.8706 ARS
12 čvn 2025	1 ARS = 0.0068 MOP	1 MOP = 146.228 ARS
13 čvn 2025	1 ARS = 0.0068 MOP	1 MOP = 146.3928 ARS
14 čvn 2025	1 ARS = 0.0068 MOP	1 MOP = 146.5218 ARS

Informace o směnných kurzech ARS-MOP a MOP-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Macau coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky