> Směnné kurzy ARS-LSL a LSL-ARS v roce 2026

Směnné kurzy ARS-LSL a LSL-ARS v roce 2026

Směnné kurzy ARS-LSL a LSL-ARS

Níže najdete směnné kurzy ARS-LSL a LSL-ARS platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 ARS = 0,0117 LSL

1 LSL = 85,7611 ARS

1 r. 2 r. 3 r.

ARS na LSLLSL na ARS

Jan 2026

Datum	ARS-LSL	LSL-ARS
01 led 2026	1 ARS = 0.0114 LSL	1 LSL = 87.6222 ARS
02 led 2026	1 ARS = 0.0113 LSL	1 LSL = 88.3017 ARS
03 led 2026	1 ARS = 0.0112 LSL	1 LSL = 89.3849 ARS
04 led 2026	1 ARS = 0.0112 LSL	1 LSL = 89.3849 ARS
05 led 2026	1 ARS = 0.0112 LSL	1 LSL = 89.5827 ARS
06 led 2026	1 ARS = 0.0111 LSL	1 LSL = 89.7113 ARS
07 led 2026	1 ARS = 0.0112 LSL	1 LSL = 89.2622 ARS
08 led 2026	1 ARS = 0.0113 LSL	1 LSL = 88.4765 ARS
09 led 2026	1 ARS = 0.0113 LSL	1 LSL = 88.4083 ARS
10 led 2026	1 ARS = 0.0113 LSL	1 LSL = 88.5988 ARS
11 led 2026	1 ARS = 0.0113 LSL	1 LSL = 88.3129 ARS
12 led 2026	1 ARS = 0.0112 LSL	1 LSL = 89.2293 ARS
13 led 2026	1 ARS = 0.0112 LSL	1 LSL = 89.3075 ARS
14 led 2026	1 ARS = 0.0112 LSL	1 LSL = 88.8917 ARS
15 led 2026	1 ARS = 0.0113 LSL	1 LSL = 88.8224 ARS
16 led 2026	1 ARS = 0.0114 LSL	1 LSL = 88.0721 ARS
17 led 2026	1 ARS = 0.0115 LSL	1 LSL = 87.1966 ARS
18 led 2026	1 ARS = 0.0115 LSL	1 LSL = 87.1966 ARS
19 led 2026	1 ARS = 0.0115 LSL	1 LSL = 86.7806 ARS
20 led 2026	1 ARS = 0.0114 LSL	1 LSL = 87.4157 ARS
21 led 2026	1 ARS = 0.0114 LSL	1 LSL = 87.7301 ARS
22 led 2026	1 ARS = 0.0113 LSL	1 LSL = 88.1995 ARS
23 led 2026	1 ARS = 0.0113 LSL	1 LSL = 88.5817 ARS
24 led 2026	1 ARS = 0.0112 LSL	1 LSL = 89.5661 ARS
25 led 2026	1 ARS = 0.0112 LSL	1 LSL = 89.5661 ARS
26 led 2026	1 ARS = 0.0112 LSL	1 LSL = 89.4496 ARS
27 led 2026	1 ARS = 0.0111 LSL	1 LSL = 89.7738 ARS
28 led 2026	1 ARS = 0.011 LSL	1 LSL = 90.7808 ARS
29 led 2026	1 ARS = 0.011 LSL	1 LSL = 90.7952 ARS
30 led 2026	1 ARS = 0.011 LSL	1 LSL = 90.9329 ARS
31 led 2026	1 ARS = 0.0111 LSL	1 LSL = 90.0973 ARS

Feb 2026

Datum	ARS-LSL	LSL-ARS
01 úno 2026	1 ARS = 0.0111 LSL	1 LSL = 90.4108 ARS
02 úno 2026	1 ARS = 0.0111 LSL	1 LSL = 90.2833 ARS
03 úno 2026	1 ARS = 0.011 LSL	1 LSL = 90.6975 ARS
04 úno 2026	1 ARS = 0.011 LSL	1 LSL = 90.5907 ARS
05 úno 2026	1 ARS = 0.0112 LSL	1 LSL = 89.5878 ARS
06 úno 2026	1 ARS = 0.0112 LSL	1 LSL = 89.3963 ARS
07 úno 2026	1 ARS = 0.0112 LSL	1 LSL = 89.008 ARS
08 úno 2026	1 ARS = 0.0112 LSL	1 LSL = 89.008 ARS
09 úno 2026	1 ARS = 0.0112 LSL	1 LSL = 89.3316 ARS
10 úno 2026	1 ARS = 0.0112 LSL	1 LSL = 88.9754 ARS
11 úno 2026	1 ARS = 0.0113 LSL	1 LSL = 88.3908 ARS
12 úno 2026	1 ARS = 0.0113 LSL	1 LSL = 88.4928 ARS
13 úno 2026	1 ARS = 0.0115 LSL	1 LSL = 87.0379 ARS
14 úno 2026	1 ARS = 0.0115 LSL	1 LSL = 87.2726 ARS
15 úno 2026	1 ARS = 0.0115 LSL	1 LSL = 87.2726 ARS
16 úno 2026	1 ARS = 0.0114 LSL	1 LSL = 87.6073 ARS
17 úno 2026	1 ARS = 0.0115 LSL	1 LSL = 87.1932 ARS
18 úno 2026	1 ARS = 0.0115 LSL	1 LSL = 87.1138 ARS
19 úno 2026	1 ARS = 0.0116 LSL	1 LSL = 86.2827 ARS
20 úno 2026	1 ARS = 0.0116 LSL	1 LSL = 86.2976 ARS
21 úno 2026	1 ARS = 0.0117 LSL	1 LSL = 85.5862 ARS
22 úno 2026	1 ARS = 0.0117 LSL	1 LSL = 85.5862 ARS
23 úno 2026	1 ARS = 0.0117 LSL	1 LSL = 85.4977 ARS
24 úno 2026	1 ARS = 0.0117 LSL	1 LSL = 85.5729 ARS
25 úno 2026	1 ARS = 0.0115 LSL	1 LSL = 86.8442 ARS
26 úno 2026	1 ARS = 0.0114 LSL	1 LSL = 87.9811 ARS
27 úno 2026	1 ARS = 0.0113 LSL	1 LSL = 88.5553 ARS
28 úno 2026	1 ARS = 0.0114 LSL	1 LSL = 87.9342 ARS

Mar 2026

Datum	ARS-LSL	LSL-ARS
01 bře 2026	1 ARS = 0.0114 LSL	1 LSL = 87.9342 ARS
02 bře 2026	1 ARS = 0.0115 LSL	1 LSL = 86.8914 ARS
03 bře 2026	1 ARS = 0.0117 LSL	1 LSL = 85.1899 ARS
04 bře 2026	1 ARS = 0.0116 LSL	1 LSL = 86.5202 ARS
05 bře 2026	1 ARS = 0.0118 LSL	1 LSL = 84.9458 ARS
06 bře 2026	1 ARS = 0.0119 LSL	1 LSL = 84.1321 ARS
07 bře 2026	1 ARS = 0.0118 LSL	1 LSL = 85.0768 ARS
08 bře 2026	1 ARS = 0.0118 LSL	1 LSL = 85.0768 ARS
09 bře 2026	1 ARS = 0.0118 LSL	1 LSL = 84.6892 ARS
10 bře 2026	1 ARS = 0.0115 LSL	1 LSL = 86.9129 ARS
11 bře 2026	1 ARS = 0.0117 LSL	1 LSL = 85.4816 ARS
12 bře 2026	1 ARS = 0.0119 LSL	1 LSL = 84.3824 ARS
13 bře 2026	1 ARS = 0.012 LSL	1 LSL = 83.0996 ARS
14 bře 2026	1 ARS = 0.012 LSL	1 LSL = 83.2575 ARS
15 bře 2026	1 ARS = 0.012 LSL	1 LSL = 83.2575 ARS
16 bře 2026	1 ARS = 0.012 LSL	1 LSL = 83.1362 ARS
17 bře 2026	1 ARS = 0.012 LSL	1 LSL = 83.5466 ARS
18 bře 2026	1 ARS = 0.012 LSL	1 LSL = 83.5236 ARS
19 bře 2026	1 ARS = 0.012 LSL	1 LSL = 83.1408 ARS
20 bře 2026	1 ARS = 0.0121 LSL	1 LSL = 82.7187 ARS
21 bře 2026	1 ARS = 0.0121 LSL	1 LSL = 82.6283 ARS
22 bře 2026	1 ARS = 0.0121 LSL	1 LSL = 82.6283 ARS
23 bře 2026	1 ARS = 0.0122 LSL	1 LSL = 82.1815 ARS
24 bře 2026	1 ARS = 0.0122 LSL	1 LSL = 81.93 ARS
25 bře 2026	1 ARS = 0.0121 LSL	1 LSL = 82.9105 ARS
26 bře 2026	1 ARS = 0.0124 LSL	1 LSL = 80.53 ARS
27 bře 2026	1 ARS = 0.0126 LSL	1 LSL = 79.6606 ARS
28 bře 2026	1 ARS = 0.0124 LSL	1 LSL = 80.6503 ARS
29 bře 2026	1 ARS = 0.0124 LSL	1 LSL = 80.9498 ARS
30 bře 2026	1 ARS = 0.0124 LSL	1 LSL = 80.716 ARS
31 bře 2026	1 ARS = 0.0123 LSL	1 LSL = 81.5465 ARS

Apr 2026

Datum	ARS-LSL	LSL-ARS
01 dub 2026	1 ARS = 0.0121 LSL	1 LSL = 82.3334 ARS
02 dub 2026	1 ARS = 0.0122 LSL	1 LSL = 81.8907 ARS
03 dub 2026	1 ARS = 0.0122 LSL	1 LSL = 81.9691 ARS
04 dub 2026	1 ARS = 0.0122 LSL	1 LSL = 81.7702 ARS
05 dub 2026	1 ARS = 0.0122 LSL	1 LSL = 81.7702 ARS
06 dub 2026	1 ARS = 0.0122 LSL	1 LSL = 81.7136 ARS
07 dub 2026	1 ARS = 0.0121 LSL	1 LSL = 82.4336 ARS
08 dub 2026	1 ARS = 0.0118 LSL	1 LSL = 84.9128 ARS
09 dub 2026	1 ARS = 0.0119 LSL	1 LSL = 84.2185 ARS
10 dub 2026	1 ARS = 0.0119 LSL	1 LSL = 84.2628 ARS
11 dub 2026	1 ARS = 0.0119 LSL	1 LSL = 83.7012 ARS
12 dub 2026	1 ARS = 0.0119 LSL	1 LSL = 84.2324 ARS
13 dub 2026	1 ARS = 0.0121 LSL	1 LSL = 82.9689 ARS
14 dub 2026	1 ARS = 0.0121 LSL	1 LSL = 82.7559 ARS
15 dub 2026	1 ARS = 0.012 LSL	1 LSL = 83.2548 ARS
16 dub 2026	1 ARS = 0.0121 LSL	1 LSL = 82.8751 ARS
17 dub 2026	1 ARS = 0.0121 LSL	1 LSL = 82.7686 ARS
18 dub 2026	1 ARS = 0.0121 LSL	1 LSL = 82.7469 ARS
19 dub 2026	1 ARS = 0.012 LSL	1 LSL = 83.3717 ARS
20 dub 2026	1 ARS = 0.012 LSL	1 LSL = 83.3599 ARS
21 dub 2026	1 ARS = 0.0119 LSL	1 LSL = 84.1468 ARS
22 dub 2026	1 ARS = 0.012 LSL	1 LSL = 83.5903 ARS
23 dub 2026	1 ARS = 0.012 LSL	1 LSL = 83.5714 ARS
24 dub 2026	1 ARS = 0.0119 LSL	1 LSL = 83.7741 ARS
25 dub 2026	1 ARS = 0.0119 LSL	1 LSL = 84.1632 ARS
26 dub 2026	1 ARS = 0.0119 LSL	1 LSL = 83.7562 ARS
27 dub 2026	1 ARS = 0.0118 LSL	1 LSL = 84.8263 ARS
28 dub 2026	1 ARS = 0.0117 LSL	1 LSL = 85.3975 ARS
29 dub 2026	1 ARS = 0.0118 LSL	1 LSL = 84.6835 ARS
30 dub 2026	1 ARS = 0.0121 LSL	1 LSL = 82.9561 ARS

May 2026

Datum	ARS-LSL	LSL-ARS
01 kvě 2026	1 ARS = 0.012 LSL	1 LSL = 83.4046 ARS
02 kvě 2026	1 ARS = 0.012 LSL	1 LSL = 83.6065 ARS
03 kvě 2026	1 ARS = 0.012 LSL	1 LSL = 83.6065 ARS
04 kvě 2026	1 ARS = 0.012 LSL	1 LSL = 83.2453 ARS
05 kvě 2026	1 ARS = 0.0119 LSL	1 LSL = 83.7342 ARS

Informace o směnných kurzech ARS-LSL a LSL-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Lesotho coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky