currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-LSL a LSL-ARS v roce 2025

Směnné kurzy ARS-LSL a LSL-ARS v roce 2025

Směnné kurzy ARS-LSL a LSL-ARS

Níže najdete směnné kurzy ARS-LSL a LSL-ARS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ARS = 0,0169 LSL
1 LSL = 59,292 ARS

Jan 2025

DatumARS-LSLLSL-ARS
01 led 2025 1 ARS = 0.0182 LSL 1 LSL = 54.9978 ARS
02 led 2025 1 ARS = 0.0182 LSL 1 LSL = 55.0767 ARS
03 led 2025 1 ARS = 0.0182 LSL 1 LSL = 54.9612 ARS
04 led 2025 1 ARS = 0.0181 LSL 1 LSL = 55.105 ARS
05 led 2025 1 ARS = 0.0181 LSL 1 LSL = 55.105 ARS
06 led 2025 1 ARS = 0.018 LSL 1 LSL = 55.6574 ARS
07 led 2025 1 ARS = 0.018 LSL 1 LSL = 55.652 ARS
08 led 2025 1 ARS = 0.0182 LSL 1 LSL = 54.8026 ARS
09 led 2025 1 ARS = 0.0182 LSL 1 LSL = 54.871 ARS
10 led 2025 1 ARS = 0.0183 LSL 1 LSL = 54.5584 ARS
11 led 2025 1 ARS = 0.0184 LSL 1 LSL = 54.2516 ARS
12 led 2025 1 ARS = 0.0184 LSL 1 LSL = 54.2516 ARS
13 led 2025 1 ARS = 0.0185 LSL 1 LSL = 54.0727 ARS
14 led 2025 1 ARS = 0.0183 LSL 1 LSL = 54.7316 ARS
15 led 2025 1 ARS = 0.0182 LSL 1 LSL = 55.053 ARS
16 led 2025 1 ARS = 0.0181 LSL 1 LSL = 55.1095 ARS
17 led 2025 1 ARS = 0.018 LSL 1 LSL = 55.6255 ARS
18 led 2025 1 ARS = 0.018 LSL 1 LSL = 55.4511 ARS
19 led 2025 1 ARS = 0.018 LSL 1 LSL = 55.6158 ARS
20 led 2025 1 ARS = 0.018 LSL 1 LSL = 55.5659 ARS
21 led 2025 1 ARS = 0.0178 LSL 1 LSL = 56.0897 ARS
22 led 2025 1 ARS = 0.0177 LSL 1 LSL = 56.4204 ARS
23 led 2025 1 ARS = 0.0177 LSL 1 LSL = 56.3628 ARS
24 led 2025 1 ARS = 0.0175 LSL 1 LSL = 56.9886 ARS
25 led 2025 1 ARS = 0.0175 LSL 1 LSL = 57.0189 ARS
26 led 2025 1 ARS = 0.0175 LSL 1 LSL = 57.0057 ARS
27 led 2025 1 ARS = 0.0178 LSL 1 LSL = 56.1138 ARS
28 led 2025 1 ARS = 0.0178 LSL 1 LSL = 56.1535 ARS
29 led 2025 1 ARS = 0.0178 LSL 1 LSL = 56.2578 ARS
30 led 2025 1 ARS = 0.0176 LSL 1 LSL = 56.7931 ARS
31 led 2025 1 ARS = 0.0177 LSL 1 LSL = 56.339 ARS

Feb 2025

DatumARS-LSLLSL-ARS
01 úno 2025 1 ARS = 0.0178 LSL 1 LSL = 56.3232 ARS
02 úno 2025 1 ARS = 0.0178 LSL 1 LSL = 56.3199 ARS
03 úno 2025 1 ARS = 0.018 LSL 1 LSL = 55.6047 ARS
04 úno 2025 1 ARS = 0.0178 LSL 1 LSL = 56.1299 ARS
05 úno 2025 1 ARS = 0.0177 LSL 1 LSL = 56.5618 ARS
06 úno 2025 1 ARS = 0.0176 LSL 1 LSL = 56.6635 ARS
07 úno 2025 1 ARS = 0.0175 LSL 1 LSL = 57.1338 ARS
08 úno 2025 1 ARS = 0.0175 LSL 1 LSL = 57.1735 ARS
09 úno 2025 1 ARS = 0.0175 LSL 1 LSL = 57.1735 ARS
10 úno 2025 1 ARS = 0.0175 LSL 1 LSL = 57.1147 ARS
11 úno 2025 1 ARS = 0.0175 LSL 1 LSL = 57.1867 ARS
12 úno 2025 1 ARS = 0.0175 LSL 1 LSL = 57.2379 ARS
13 úno 2025 1 ARS = 0.0174 LSL 1 LSL = 57.4254 ARS
14 úno 2025 1 ARS = 0.0174 LSL 1 LSL = 57.4742 ARS
15 úno 2025 1 ARS = 0.0174 LSL 1 LSL = 57.6127 ARS
16 úno 2025 1 ARS = 0.0174 LSL 1 LSL = 57.5181 ARS
17 úno 2025 1 ARS = 0.0175 LSL 1 LSL = 57.298 ARS
18 úno 2025 1 ARS = 0.0174 LSL 1 LSL = 57.4652 ARS
19 úno 2025 1 ARS = 0.0175 LSL 1 LSL = 57.2197 ARS
20 úno 2025 1 ARS = 0.0176 LSL 1 LSL = 56.9745 ARS
21 úno 2025 1 ARS = 0.0173 LSL 1 LSL = 57.7014 ARS
22 úno 2025 1 ARS = 0.0173 LSL 1 LSL = 57.6485 ARS
23 úno 2025 1 ARS = 0.0173 LSL 1 LSL = 57.7292 ARS
24 úno 2025 1 ARS = 0.0173 LSL 1 LSL = 57.6944 ARS
25 úno 2025 1 ARS = 0.0173 LSL 1 LSL = 57.7717 ARS
26 úno 2025 1 ARS = 0.0174 LSL 1 LSL = 57.5167 ARS
27 úno 2025 1 ARS = 0.0174 LSL 1 LSL = 57.5543 ARS
28 úno 2025 1 ARS = 0.0174 LSL 1 LSL = 57.5005 ARS

Mar 2025

DatumARS-LSLLSL-ARS
01 bře 2025 1 ARS = 0.0176 LSL 1 LSL = 56.8313 ARS
02 bře 2025 1 ARS = 0.0176 LSL 1 LSL = 56.9436 ARS
03 bře 2025 1 ARS = 0.0176 LSL 1 LSL = 56.9197 ARS
04 bře 2025 1 ARS = 0.0174 LSL 1 LSL = 57.3868 ARS
05 bře 2025 1 ARS = 0.0173 LSL 1 LSL = 57.8321 ARS
06 bře 2025 1 ARS = 0.0172 LSL 1 LSL = 58.0095 ARS
07 bře 2025 1 ARS = 0.0171 LSL 1 LSL = 58.6509 ARS
08 bře 2025 1 ARS = 0.0171 LSL 1 LSL = 58.3653 ARS
09 bře 2025 1 ARS = 0.017 LSL 1 LSL = 58.6801 ARS
10 bře 2025 1 ARS = 0.0171 LSL 1 LSL = 58.4788 ARS
11 bře 2025 1 ARS = 0.0172 LSL 1 LSL = 58.2356 ARS
12 bře 2025 1 ARS = 0.0173 LSL 1 LSL = 57.8066 ARS
13 bře 2025 1 ARS = 0.0173 LSL 1 LSL = 57.9517 ARS
14 bře 2025 1 ARS = 0.0172 LSL 1 LSL = 58.2286 ARS
15 bře 2025 1 ARS = 0.0171 LSL 1 LSL = 58.5231 ARS
16 bře 2025 1 ARS = 0.0171 LSL 1 LSL = 58.5543 ARS
17 bře 2025 1 ARS = 0.017 LSL 1 LSL = 58.7752 ARS
18 bře 2025 1 ARS = 0.0169 LSL 1 LSL = 59.0464 ARS
19 bře 2025 1 ARS = 0.017 LSL 1 LSL = 58.9802 ARS
20 bře 2025 1 ARS = 0.017 LSL 1 LSL = 58.8765 ARS
21 bře 2025 1 ARS = 0.017 LSL 1 LSL = 58.9102 ARS
22 bře 2025 1 ARS = 0.0171 LSL 1 LSL = 58.5489 ARS
23 bře 2025 1 ARS = 0.0171 LSL 1 LSL = 58.4136 ARS
24 bře 2025 1 ARS = 0.017 LSL 1 LSL = 58.6617 ARS
25 bře 2025 1 ARS = 0.017 LSL 1 LSL = 58.7664 ARS
26 bře 2025 1 ARS = 0.0171 LSL 1 LSL = 58.6379 ARS
27 bře 2025 1 ARS = 0.017 LSL 1 LSL = 58.8303 ARS
28 bře 2025 1 ARS = 0.017 LSL 1 LSL = 58.952 ARS
29 bře 2025 1 ARS = 0.0174 LSL 1 LSL = 57.5774 ARS
30 bře 2025 1 ARS = 0.0173 LSL 1 LSL = 57.731 ARS
31 bře 2025 1 ARS = 0.0171 LSL 1 LSL = 58.377 ARS

Apr 2025

DatumARS-LSLLSL-ARS
01 dub 2025 1 ARS = 0.0171 LSL 1 LSL = 58.4237 ARS
02 dub 2025 1 ARS = 0.0174 LSL 1 LSL = 57.442 ARS
03 dub 2025 1 ARS = 0.0175 LSL 1 LSL = 57.179 ARS
04 dub 2025 1 ARS = 0.0177 LSL 1 LSL = 56.4772 ARS
05 dub 2025 1 ARS = 0.0179 LSL 1 LSL = 55.9106 ARS
06 dub 2025 1 ARS = 0.0177 LSL 1 LSL = 56.3411 ARS
07 dub 2025 1 ARS = 0.0181 LSL 1 LSL = 55.3969 ARS
08 dub 2025 1 ARS = 0.0182 LSL 1 LSL = 54.9211 ARS
09 dub 2025 1 ARS = 0.0183 LSL 1 LSL = 54.5919 ARS
10 dub 2025 1 ARS = 0.0184 LSL 1 LSL = 54.2863 ARS
11 dub 2025 1 ARS = 0.0181 LSL 1 LSL = 55.1124 ARS
12 dub 2025 1 ARS = 0.0179 LSL 1 LSL = 55.7931 ARS
13 dub 2025 1 ARS = 0.0178 LSL 1 LSL = 56.1762 ARS
14 dub 2025 1 ARS = 0.0178 LSL 1 LSL = 56.112 ARS
15 dub 2025 1 ARS = 0.0158 LSL 1 LSL = 63.2683 ARS
16 dub 2025 1 ARS = 0.0159 LSL 1 LSL = 63.0659 ARS
17 dub 2025 1 ARS = 0.0166 LSL 1 LSL = 60.349 ARS
18 dub 2025 1 ARS = 0.0166 LSL 1 LSL = 60.3477 ARS
19 dub 2025 1 ARS = 0.0166 LSL 1 LSL = 60.3477 ARS
20 dub 2025 1 ARS = 0.0166 LSL 1 LSL = 60.3477 ARS
21 dub 2025 1 ARS = 0.0166 LSL 1 LSL = 60.3477 ARS
22 dub 2025 1 ARS = 0.0171 LSL 1 LSL = 58.6108 ARS
23 dub 2025 1 ARS = 0.0168 LSL 1 LSL = 59.397 ARS
24 dub 2025 1 ARS = 0.016 LSL 1 LSL = 62.393 ARS
25 dub 2025 1 ARS = 0.0161 LSL 1 LSL = 62.2399 ARS
26 dub 2025 1 ARS = 0.016 LSL 1 LSL = 62.3123 ARS
27 dub 2025 1 ARS = 0.016 LSL 1 LSL = 62.3123 ARS
28 dub 2025 1 ARS = 0.016 LSL 1 LSL = 62.5831 ARS
29 dub 2025 1 ARS = 0.0157 LSL 1 LSL = 63.5055 ARS
30 dub 2025 1 ARS = 0.016 LSL 1 LSL = 62.5826 ARS

May 2025

DatumARS-LSLLSL-ARS
01 kvě 2025 1 ARS = 0.016 LSL 1 LSL = 62.5378 ARS
02 kvě 2025 1 ARS = 0.0157 LSL 1 LSL = 63.6866 ARS
03 kvě 2025 1 ARS = 0.0157 LSL 1 LSL = 63.518 ARS
04 kvě 2025 1 ARS = 0.0157 LSL 1 LSL = 63.7077 ARS
05 kvě 2025 1 ARS = 0.0156 LSL 1 LSL = 64.0991 ARS
06 kvě 2025 1 ARS = 0.0152 LSL 1 LSL = 65.85 ARS
07 kvě 2025 1 ARS = 0.0153 LSL 1 LSL = 65.3389 ARS
08 kvě 2025 1 ARS = 0.0159 LSL 1 LSL = 62.99 ARS
09 kvě 2025 1 ARS = 0.0163 LSL 1 LSL = 61.1905 ARS
10 kvě 2025 1 ARS = 0.0162 LSL 1 LSL = 61.7455 ARS
11 kvě 2025 1 ARS = 0.0164 LSL 1 LSL = 60.9109 ARS
12 kvě 2025 1 ARS = 0.0162 LSL 1 LSL = 61.6287 ARS
13 kvě 2025 1 ARS = 0.0162 LSL 1 LSL = 61.7187 ARS
14 kvě 2025 1 ARS = 0.0162 LSL 1 LSL = 61.6124 ARS
15 kvě 2025 1 ARS = 0.016 LSL 1 LSL = 62.3387 ARS
16 kvě 2025 1 ARS = 0.0159 LSL 1 LSL = 63.0679 ARS
17 kvě 2025 1 ARS = 0.0159 LSL 1 LSL = 63.0398 ARS
18 kvě 2025 1 ARS = 0.0159 LSL 1 LSL = 63.0398 ARS
19 kvě 2025 1 ARS = 0.0158 LSL 1 LSL = 63.2606 ARS
20 kvě 2025 1 ARS = 0.0158 LSL 1 LSL = 63.2786 ARS
21 kvě 2025 1 ARS = 0.0156 LSL 1 LSL = 63.9883 ARS
22 kvě 2025 1 ARS = 0.0157 LSL 1 LSL = 63.6113 ARS
23 kvě 2025 1 ARS = 0.0158 LSL 1 LSL = 63.4524 ARS
24 kvě 2025 1 ARS = 0.0158 LSL 1 LSL = 63.4792 ARS
25 kvě 2025 1 ARS = 0.0158 LSL 1 LSL = 63.4792 ARS
26 kvě 2025 1 ARS = 0.0158 LSL 1 LSL = 63.3785 ARS
27 kvě 2025 1 ARS = 0.0157 LSL 1 LSL = 63.8952 ARS
28 kvě 2025 1 ARS = 0.0155 LSL 1 LSL = 64.5781 ARS
29 kvě 2025 1 ARS = 0.0154 LSL 1 LSL = 64.9619 ARS
30 kvě 2025 1 ARS = 0.0151 LSL 1 LSL = 66.1541 ARS
31 kvě 2025 1 ARS = 0.0151 LSL 1 LSL = 66.1321 ARS

Jun 2025

DatumARS-LSLLSL-ARS
01 čvn 2025 1 ARS = 0.0151 LSL 1 LSL = 66.1154 ARS
02 čvn 2025 1 ARS = 0.0151 LSL 1 LSL = 66.329 ARS
03 čvn 2025 1 ARS = 0.0152 LSL 1 LSL = 65.9019 ARS
04 čvn 2025 1 ARS = 0.0151 LSL 1 LSL = 66.4097 ARS
05 čvn 2025 1 ARS = 0.015 LSL 1 LSL = 66.765 ARS
06 čvn 2025 1 ARS = 0.015 LSL 1 LSL = 66.8783 ARS
07 čvn 2025 1 ARS = 0.0151 LSL 1 LSL = 66.3741 ARS
08 čvn 2025 1 ARS = 0.0151 LSL 1 LSL = 66.3741 ARS
09 čvn 2025 1 ARS = 0.015 LSL 1 LSL = 66.8696 ARS
10 čvn 2025 1 ARS = 0.015 LSL 1 LSL = 66.8689 ARS
11 čvn 2025 1 ARS = 0.015 LSL 1 LSL = 66.7113 ARS
12 čvn 2025 1 ARS = 0.0151 LSL 1 LSL = 66.422 ARS
13 čvn 2025 1 ARS = 0.0152 LSL 1 LSL = 65.764 ARS
14 čvn 2025 1 ARS = 0.0152 LSL 1 LSL = 65.8225 ARS

Informace o směnných kurzech ARS-LSL a LSL-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats