currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ARS-LKR a LKR-ARS v roce 2026

Směnné kurzy ARS-LKR a LKR-ARS v roce 2026

Směnné kurzy ARS-LKR a LKR-ARS

Níže najdete směnné kurzy ARS-LKR a LKR-ARS platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 ARS = 0,2215 LKR
1 LKR = 4,5145 ARS

Jan 2026

DatumARS-LKRLKR-ARS
01 led 2026 1 ARS = 0.2135 LKR 1 LKR = 4.684 ARS
02 led 2026 1 ARS = 0.2125 LKR 1 LKR = 4.7059 ARS
03 led 2026 1 ARS = 0.2099 LKR 1 LKR = 4.7636 ARS
04 led 2026 1 ARS = 0.2099 LKR 1 LKR = 4.7636 ARS
05 led 2026 1 ARS = 0.2102 LKR 1 LKR = 4.7581 ARS
06 led 2026 1 ARS = 0.2109 LKR 1 LKR = 4.7422 ARS
07 led 2026 1 ARS = 0.2115 LKR 1 LKR = 4.7287 ARS
08 led 2026 1 ARS = 0.2117 LKR 1 LKR = 4.7247 ARS
09 led 2026 1 ARS = 0.2113 LKR 1 LKR = 4.7329 ARS
10 led 2026 1 ARS = 0.2114 LKR 1 LKR = 4.7307 ARS
11 led 2026 1 ARS = 0.2115 LKR 1 LKR = 4.7278 ARS
12 led 2026 1 ARS = 0.2109 LKR 1 LKR = 4.7406 ARS
13 led 2026 1 ARS = 0.2107 LKR 1 LKR = 4.746 ARS
14 led 2026 1 ARS = 0.2122 LKR 1 LKR = 4.7125 ARS
15 led 2026 1 ARS = 0.2128 LKR 1 LKR = 4.6982 ARS
16 led 2026 1 ARS = 0.2148 LKR 1 LKR = 4.6552 ARS
17 led 2026 1 ARS = 0.217 LKR 1 LKR = 4.6089 ARS
18 led 2026 1 ARS = 0.217 LKR 1 LKR = 4.6089 ARS
19 led 2026 1 ARS = 0.2166 LKR 1 LKR = 4.6166 ARS
20 led 2026 1 ARS = 0.2156 LKR 1 LKR = 4.6391 ARS
21 led 2026 1 ARS = 0.2158 LKR 1 LKR = 4.6345 ARS
22 led 2026 1 ARS = 0.2166 LKR 1 LKR = 4.6173 ARS
23 led 2026 1 ARS = 0.2167 LKR 1 LKR = 4.615 ARS
24 led 2026 1 ARS = 0.2143 LKR 1 LKR = 4.6663 ARS
25 led 2026 1 ARS = 0.2143 LKR 1 LKR = 4.6663 ARS
26 led 2026 1 ARS = 0.2158 LKR 1 LKR = 4.6329 ARS
27 led 2026 1 ARS = 0.2151 LKR 1 LKR = 4.6491 ARS
28 led 2026 1 ARS = 0.2145 LKR 1 LKR = 4.6616 ARS
29 led 2026 1 ARS = 0.2145 LKR 1 LKR = 4.6624 ARS
30 led 2026 1 ARS = 0.2142 LKR 1 LKR = 4.6689 ARS
31 led 2026 1 ARS = 0.2143 LKR 1 LKR = 4.6661 ARS

Feb 2026

DatumARS-LKRLKR-ARS
01 úno 2026 1 ARS = 0.2154 LKR 1 LKR = 4.642 ARS
02 úno 2026 1 ARS = 0.2142 LKR 1 LKR = 4.6677 ARS
03 úno 2026 1 ARS = 0.2131 LKR 1 LKR = 4.6933 ARS
04 úno 2026 1 ARS = 0.2138 LKR 1 LKR = 4.6778 ARS
05 úno 2026 1 ARS = 0.2138 LKR 1 LKR = 4.6769 ARS
06 úno 2026 1 ARS = 0.2145 LKR 1 LKR = 4.6617 ARS
07 úno 2026 1 ARS = 0.2154 LKR 1 LKR = 4.6415 ARS
08 úno 2026 1 ARS = 0.2154 LKR 1 LKR = 4.6415 ARS
09 úno 2026 1 ARS = 0.2162 LKR 1 LKR = 4.626 ARS
10 úno 2026 1 ARS = 0.2183 LKR 1 LKR = 4.5808 ARS
11 úno 2026 1 ARS = 0.2204 LKR 1 LKR = 4.5379 ARS
12 úno 2026 1 ARS = 0.2203 LKR 1 LKR = 4.5385 ARS
13 úno 2026 1 ARS = 0.2213 LKR 1 LKR = 4.5177 ARS
14 úno 2026 1 ARS = 0.2208 LKR 1 LKR = 4.5299 ARS
15 úno 2026 1 ARS = 0.2208 LKR 1 LKR = 4.5299 ARS
16 úno 2026 1 ARS = 0.2211 LKR 1 LKR = 4.5227 ARS
17 úno 2026 1 ARS = 0.2211 LKR 1 LKR = 4.5224 ARS
18 úno 2026 1 ARS = 0.2219 LKR 1 LKR = 4.5066 ARS
19 úno 2026 1 ARS = 0.2216 LKR 1 LKR = 4.5134 ARS
20 úno 2026 1 ARS = 0.2225 LKR 1 LKR = 4.4935 ARS
21 úno 2026 1 ARS = 0.2244 LKR 1 LKR = 4.4564 ARS
22 úno 2026 1 ARS = 0.2244 LKR 1 LKR = 4.4564 ARS
23 úno 2026 1 ARS = 0.2246 LKR 1 LKR = 4.4518 ARS
24 úno 2026 1 ARS = 0.2261 LKR 1 LKR = 4.4237 ARS
25 úno 2026 1 ARS = 0.2241 LKR 1 LKR = 4.4628 ARS
26 úno 2026 1 ARS = 0.2211 LKR 1 LKR = 4.5225 ARS
27 úno 2026 1 ARS = 0.2195 LKR 1 LKR = 4.5567 ARS
28 úno 2026 1 ARS = 0.221 LKR 1 LKR = 4.5248 ARS

Mar 2026

DatumARS-LKRLKR-ARS
01 bře 2026 1 ARS = 0.221 LKR 1 LKR = 4.5248 ARS
02 bře 2026 1 ARS = 0.2216 LKR 1 LKR = 4.5129 ARS
03 bře 2026 1 ARS = 0.2223 LKR 1 LKR = 4.4983 ARS
04 bře 2026 1 ARS = 0.2193 LKR 1 LKR = 4.5605 ARS
05 bře 2026 1 ARS = 0.2218 LKR 1 LKR = 4.5079 ARS
06 bře 2026 1 ARS = 0.2211 LKR 1 LKR = 4.5238 ARS
07 bře 2026 1 ARS = 0.2186 LKR 1 LKR = 4.5743 ARS
08 bře 2026 1 ARS = 0.2186 LKR 1 LKR = 4.5743 ARS
09 bře 2026 1 ARS = 0.2193 LKR 1 LKR = 4.559 ARS
10 bře 2026 1 ARS = 0.2197 LKR 1 LKR = 4.551 ARS
11 bře 2026 1 ARS = 0.2221 LKR 1 LKR = 4.5026 ARS
12 bře 2026 1 ARS = 0.223 LKR 1 LKR = 4.4838 ARS
13 bře 2026 1 ARS = 0.223 LKR 1 LKR = 4.4846 ARS
14 bře 2026 1 ARS = 0.2226 LKR 1 LKR = 4.4931 ARS
15 bře 2026 1 ARS = 0.2226 LKR 1 LKR = 4.4931 ARS
16 bře 2026 1 ARS = 0.2226 LKR 1 LKR = 4.4915 ARS
17 bře 2026 1 ARS = 0.2228 LKR 1 LKR = 4.4882 ARS
18 bře 2026 1 ARS = 0.2233 LKR 1 LKR = 4.4774 ARS
19 bře 2026 1 ARS = 0.2225 LKR 1 LKR = 4.4943 ARS
20 bře 2026 1 ARS = 0.2236 LKR 1 LKR = 4.4732 ARS
21 bře 2026 1 ARS = 0.2238 LKR 1 LKR = 4.4683 ARS
22 bře 2026 1 ARS = 0.2238 LKR 1 LKR = 4.4683 ARS
23 bře 2026 1 ARS = 0.2253 LKR 1 LKR = 4.4378 ARS
24 bře 2026 1 ARS = 0.225 LKR 1 LKR = 4.4435 ARS
25 bře 2026 1 ARS = 0.2252 LKR 1 LKR = 4.4407 ARS
26 bře 2026 1 ARS = 0.2283 LKR 1 LKR = 4.3806 ARS
27 bře 2026 1 ARS = 0.2303 LKR 1 LKR = 4.3425 ARS
28 bře 2026 1 ARS = 0.2276 LKR 1 LKR = 4.3931 ARS
29 bře 2026 1 ARS = 0.2266 LKR 1 LKR = 4.4128 ARS
30 bře 2026 1 ARS = 0.2276 LKR 1 LKR = 4.3941 ARS
31 bře 2026 1 ARS = 0.2255 LKR 1 LKR = 4.4345 ARS

Apr 2026

DatumARS-LKRLKR-ARS
01 dub 2026 1 ARS = 0.228 LKR 1 LKR = 4.3864 ARS
02 dub 2026 1 ARS = 0.2267 LKR 1 LKR = 4.4108 ARS
03 dub 2026 1 ARS = 0.2265 LKR 1 LKR = 4.4148 ARS
04 dub 2026 1 ARS = 0.2271 LKR 1 LKR = 4.4041 ARS
05 dub 2026 1 ARS = 0.2271 LKR 1 LKR = 4.4041 ARS
06 dub 2026 1 ARS = 0.2272 LKR 1 LKR = 4.401 ARS
07 dub 2026 1 ARS = 0.2265 LKR 1 LKR = 4.4145 ARS
08 dub 2026 1 ARS = 0.2261 LKR 1 LKR = 4.4222 ARS
09 dub 2026 1 ARS = 0.2273 LKR 1 LKR = 4.3986 ARS
10 dub 2026 1 ARS = 0.2283 LKR 1 LKR = 4.3806 ARS
11 dub 2026 1 ARS = 0.2298 LKR 1 LKR = 4.3514 ARS
12 dub 2026 1 ARS = 0.2284 LKR 1 LKR = 4.3791 ARS
13 dub 2026 1 ARS = 0.2301 LKR 1 LKR = 4.3456 ARS
14 dub 2026 1 ARS = 0.2329 LKR 1 LKR = 4.2945 ARS
15 dub 2026 1 ARS = 0.231 LKR 1 LKR = 4.3299 ARS
16 dub 2026 1 ARS = 0.2324 LKR 1 LKR = 4.3032 ARS
17 dub 2026 1 ARS = 0.233 LKR 1 LKR = 4.2917 ARS
18 dub 2026 1 ARS = 0.2331 LKR 1 LKR = 4.2906 ARS
19 dub 2026 1 ARS = 0.2313 LKR 1 LKR = 4.323 ARS
20 dub 2026 1 ARS = 0.2318 LKR 1 LKR = 4.3138 ARS
21 dub 2026 1 ARS = 0.2299 LKR 1 LKR = 4.3495 ARS
22 dub 2026 1 ARS = 0.2313 LKR 1 LKR = 4.3242 ARS
23 dub 2026 1 ARS = 0.2313 LKR 1 LKR = 4.3232 ARS
24 dub 2026 1 ARS = 0.2288 LKR 1 LKR = 4.3703 ARS
25 dub 2026 1 ARS = 0.2278 LKR 1 LKR = 4.3905 ARS
26 dub 2026 1 ARS = 0.2289 LKR 1 LKR = 4.3693 ARS
27 dub 2026 1 ARS = 0.2277 LKR 1 LKR = 4.3926 ARS
28 dub 2026 1 ARS = 0.225 LKR 1 LKR = 4.4448 ARS
29 dub 2026 1 ARS = 0.2275 LKR 1 LKR = 4.3954 ARS
30 dub 2026 1 ARS = 0.2298 LKR 1 LKR = 4.3513 ARS

May 2026

DatumARS-LKRLKR-ARS
01 kvě 2026 1 ARS = 0.2301 LKR 1 LKR = 4.3466 ARS
02 kvě 2026 1 ARS = 0.2295 LKR 1 LKR = 4.3573 ARS
03 kvě 2026 1 ARS = 0.2295 LKR 1 LKR = 4.3573 ARS
04 kvě 2026 1 ARS = 0.2295 LKR 1 LKR = 4.357 ARS
05 kvě 2026 1 ARS = 0.2284 LKR 1 LKR = 4.3791 ARS

Informace o směnných kurzech ARS-LKR a LKR-ARS

Argentinské Peso (ARS) je měnou užívanou ve státě Argentina. Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Argentina či Srí Lanka coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats